LoopBurn Historical Data

LBP Page 2
Download
Date Close Price change Market cap Trading volume
10:00 AM $ 0.00827
+0.00%
$ 8,196 $ 5
9:45 AM $ 0.00826
+0.00%
$ 8,196 $ 5
9:30 AM $ 0.00826
+0.00%
$ 8,196 $ 5
9:15 AM $ 0.00826
+0.00%
$ 8,196 $ 5
9:00 AM $ 0.00827
+0.00%
$ 8,196 $ 5
8:45 AM $ 0.00826
+0.00%
$ 8,196 $ 5
8:30 AM $ 0.00826
+0.00%
$ 8,196 $ 5
8:15 AM $ 0.00826
+0.00%
$ 8,196 $ 5
8:00 AM $ 0.00828
+0.00%
$ 8,196 $ 5
7:45 AM $ 0.00831
+0.00%
$ 8,196 $ 5
7:30 AM $ 0.00832
+0.00%
$ 8,196 $ 5
7:15 AM $ 0.00832
+0.00%
$ 8,196 $ 5
7:00 AM $ 0.00831
+0.00%
$ 8,196 $ 5
6:45 AM $ 0.00832
+0.00%
$ 8,196 $ 5
6:30 AM $ 0.00833
+0.00%
$ 8,196 $ 5
6:15 AM $ 0.00836
+0.00%
$ 8,196 $ 5
6:00 AM $ 0.00836
+0.00%
$ 8,196 $ 5
5:44 AM $ 0.00836
+0.00%
$ 8,196 $ 5
5:29 AM $ 0.00836
+0.00%
$ 8,198 $ 5
5:14 AM $ 0.00836
+0.00%
$ 8,199 $ 5
4:59 AM $ 0.00836
+0.00%
$ 8,202 $ 5
4:44 AM $ 0.00835
+0.00%
$ 8,192 $ 5
4:29 AM $ 0.00836
+0.00%
$ 8,201 $ 5
4:14 AM $ 0.00836
+0.00%
$ 8,202 $ 5
3:58 AM $ 0.00837
+0.00%
$ 8,209 $ 5
3:43 AM $ 0.00836
+0.00%
$ 8,197 $ 5
3:28 AM $ 0.00835
+0.00%
$ 8,192 $ 5
3:13 AM $ 0.00834
+0.00%
$ 8,183 $ 5
2:58 AM $ 0.00838
+0.00%
$ 8,218 $ 5
2:43 AM $ 0.00836
+0.00%
$ 8,199 $ 5
2:28 AM $ 0.00836
+0.00%
$ 8,202 $ 5
2:12 AM $ 0.00837
+0.00%
$ 8,211 $ 5
1:57 AM $ 0.00837
+0.00%
$ 8,204 $ 5
1:42 AM $ 0.00835
+0.00%
$ 8,191 $ 5
1:27 AM $ 0.00835
+0.00%
$ 8,185 $ 5
1:12 AM $ 0.00834
+0.00%
$ 8,181 $ 5
12:57 AM $ 0.00835
+0.00%
$ 8,184 $ 5
12:42 AM $ 0.00832
+0.00%
$ 8,162 $ 5
12:26 AM $ 0.00831
+0.00%
$ 8,152 $ 5
12:11 AM $ 0.00831
+0.00%
$ 8,151 $ 5
11:56 PM $ 0.00831
-0.10%
$ 8,151 $ 5
11:41 PM $ 0.00833
+0.00%
$ 8,170 $ 5
11:26 PM $ 0.00833
+0.04%
$ 8,170 $ 5
11:11 PM $ 0.00833
+0.00%
$ 8,168 $ 5
10:55 PM $ 0.00838
+0.00%
$ -- $ 5
10:40 PM $ 0.00837
+0.00%
$ -- $ 5
10:25 PM $ 0.00837
-0.67%
$ -- $ 5
10:10 PM $ 0.00842
+0.00%
$ -- $ 5
9:55 PM $ 0.00842
+0.00%
$ -- $ 5
9:40 PM $ 0.0084
+0.00%
$ -- $ 5