LoopBurn Historical Data

LBP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.239
+36.61%
$ 233,966 $ 59,674
Jun 27, 2025 $ 0.175
+4.37%
$ 171,341 $ 48,300
Jun 26, 2025 $ 0.167
+8.19%
$ 164,239 $ 47,462
Jun 25, 2025 $ 0.154
-15.20%
$ 151,278 $ 53,118
Jun 24, 2025 $ 0.182
+53.80%
$ 178,581 $ 66,453
Jun 23, 2025 $ 0.166
+22.85%
$ 162,815 $ 52,036
Jun 22, 2025 $ 0.136
+17.48%
$ 132,932 $ 44,755
Jun 21, 2025 $ 0.116
-10.69%
$ 113,298 $ 47,595
Jun 20, 2025 $ 0.129
-19.99%
$ 126,575 $ 59,370
Jun 19, 2025 $ 0.161
+7.65%
$ 158,191 $ 76,081
Jun 18, 2025 $ 0.123
-6.11%
$ 120,543 $ 66,286
Jun 17, 2025 $ 0.131
-25.50%
$ 128,154 $ 75,739
Jun 16, 2025 $ 0.176
-0.22%
$ 172,377 $ 87,526
Jun 15, 2025 $ 0.176
+49.90%
$ 172,679 $ 107,438
Jun 14, 2025 $ 0.117
+78.45%
$ 115,136 $ 75,489
Jun 13, 2025 $ 0.0656
-18.90%
$ 64,345 $ 42,909
Jun 12, 2025 $ 0.0807
-9.44%
$ 79,117 $ 61,348
Jun 11, 2025 $ 0.122
-2.21%
$ -- $ 107,920
Jun 10, 2025 $ 0.128
+141.02%
$ 125,426 $ 76,762
Jun 9, 2025 $ 0.0529
+1.85%
$ 51,871 $ 34,185
Jun 8, 2025 $ 0.0518
-3.39%
$ 50,819 $ 30,528
Jun 7, 2025 $ 0.0536
+2.19%
$ 52,595 $ 31,835
Jun 6, 2025 $ 0.0525
+4.72%
$ 51,462 $ 35,188
Jun 5, 2025 $ 0.05
-17.33%
$ 49,060 $ 47,343
Jun 4, 2025 $ 0.0605
-33.28%
$ 59,303 $ 89,677
Jun 3, 2025 $ 0.0907
-14.78%
$ 88,921 $ 119,355
Jun 2, 2025 $ 0.106
+27.43%
$ 104,219 $ 124,010
Download