LoopBurn Historical Data

LBP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.0574
+37.70%
$ 56,289 $ 10,693
Aug 2, 2025 $ 0.0418
+11.69%
$ 41,161 $ 7,378
Aug 1, 2025 $ 0.0379
-1.99%
$ 36,786 $ 12,188
Jul 31, 2025 $ 0.0514
+9.58%
$ 50,373 $ 11,103
Jul 30, 2025 $ 0.0319
-25.19%
$ 31,259 $ 7,697
Jul 29, 2025 $ 0.0425
-6.51%
$ 41,700 $ 7,571
Jul 28, 2025 $ 0.0444
+0.49%
$ -- $ 5,744
Jul 27, 2025 $ 0.0444
+1.13%
$ 43,499 $ 5,858
Jul 26, 2025 $ 0.0441
-10.83%
$ 42,991 $ 8,638
Jul 25, 2025 $ 0.0494
+6.18%
$ 48,477 $ 9,115
Jul 24, 2025 $ 0.0468
+1.84%
$ 45,855 $ 8,692
Jul 23, 2025 $ 0.0453
-19.88%
$ 44,404 $ 14,776
Jul 22, 2025 $ 0.0565
-23.93%
$ 55,384 $ 19,617
Jul 21, 2025 $ 0.0742
-14.93%
$ 72,775 $ 16,646
Jul 20, 2025 $ 0.0873
+3.87%
$ 85,582 $ 18,145
Jul 19, 2025 $ 0.0838
+1.91%
$ 82,221 $ 20,156
Jul 18, 2025 $ 0.0823
+4.76%
$ 80,674 $ 22,382
Jul 17, 2025 $ 0.0786
-37.76%
$ 77,088 $ 41,324
Jul 16, 2025 $ 0.126
+28.36%
$ 123,855 $ 37,500
Jul 15, 2025 $ 0.0979
+11.04%
$ 95,980 $ 24,189
Jul 14, 2025 $ 0.0881
-4.68%
$ 86,371 $ 29,245
Jul 13, 2025 $ 0.0924
-2.44%
$ 90,588 $ 31,497
Jul 12, 2025 $ 0.0943
-5.32%
$ 92,464 $ 48,972
Jul 11, 2025 $ 0.0997
-24.55%
$ 97,812 $ 52,113
Jul 10, 2025 $ 0.144
-13.85%
$ 140,533 $ 51,403
Jul 9, 2025 $ 0.167
-4.27%
$ 163,430 $ 61,248
Jul 8, 2025 $ 0.174
+9.47%
$ 170,625 $ 55,680
Jul 7, 2025 $ 0.158
-13.58%
$ 155,387 $ 47,233
Jul 6, 2025 $ 0.184
-8.48%
$ 180,254 $ 55,732
Jul 5, 2025 $ 0.201
+12.99%
$ 197,101 $ 99,935
Jul 4, 2025 $ 0.178
-18.43%
$ 174,371 $ 47,376
Jul 3, 2025 $ 0.218
-8.38%
$ 213,761 $ 57,584
Jul 2, 2025 $ 0.238
+9.64%
$ 233,609 $ 61,595
Jul 1, 2025 $ 0.218
-20.47%
$ 212,876 $ 58,018
Jun 30, 2025 $ 0.275
-2.24%
$ 269,378 $ 67,284
Jun 29, 2025 $ 0.282
+18.52%
$ 276,582 $ 70,750
Jun 28, 2025 $ 0.239
+36.61%
$ 233,966 $ 59,674
Jun 27, 2025 $ 0.175
+4.37%
$ 171,341 $ 48,300
Jun 26, 2025 $ 0.167
+8.19%
$ 164,239 $ 47,462
Jun 25, 2025 $ 0.154
-15.20%
$ 151,278 $ 53,118
Jun 24, 2025 $ 0.182
+53.80%
$ 178,581 $ 66,453
Jun 23, 2025 $ 0.166
+22.85%
$ 162,815 $ 52,036
Jun 22, 2025 $ 0.136
+17.48%
$ 132,932 $ 44,755
Jun 21, 2025 $ 0.116
-10.69%
$ 113,298 $ 47,595
Jun 20, 2025 $ 0.129
-19.99%
$ 126,575 $ 59,370
Jun 19, 2025 $ 0.161
+7.65%
$ 158,191 $ 76,081
Jun 18, 2025 $ 0.123
-6.11%
$ 120,543 $ 66,286
Jun 17, 2025 $ 0.131
-25.50%
$ 128,154 $ 75,739
Jun 16, 2025 $ 0.176
-0.22%
$ 172,377 $ 87,526
Jun 15, 2025 $ 0.176
+49.90%
$ 172,679 $ 107,438