Trane Technologies (Reality Tokenized) Historical Data

rTT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 AM $ 478.01
+0.00%
$ -- $ 498.29 million
Jul 3, 5 AM $ 478.01
+0.00%
$ -- $ 498.29 million
Jul 3, 4 AM $ 478.01
+0.00%
$ -- $ 498.29 million
Jul 3, 3 AM $ 478.01
+0.00%
$ -- $ 498.29 million
Jul 3, 2 AM $ 478.01
+0.00%
$ -- $ 506.31 million
Jul 3, 1 AM $ 478.01
+0.00%
$ -- $ 506.31 million
Jul 3, 12 AM $ 478.01
+0.00%
$ -- $ 506.31 million
Jul 2, 11 PM $ 478.01
+0.00%
$ -- $ 506.31 million
Jul 2, 10 PM $ 478.01
+0.00%
$ -- $ 506.31 million
Jul 2, 9 PM $ 478.01
+0.00%
$ -- $ 506.31 million
Jul 2, 8 PM $ 478.01
+0.01%
$ -- $ 478.2 million
Jul 2, 7 PM $ 477.96
+0.85%
$ -- $ 159.47 million
Jul 2, 6 PM $ 473.91
+0.79%
$ -- $ 85.78 million
Jul 2, 5 PM $ 470.18
-0.30%
$ -- $ 51.58 million
Jul 2, 4 PM $ 471.6
-0.90%
$ -- $ 898,663
Jul 2, 3 PM $ 475.88
-0.40%
$ -- $ 159.79 million
Jul 2, 2 PM $ 477.81
-0.97%
$ -- $ 115.18 million
Jul 2, 1 PM $ 483
+0.09%
$ -- $ 55.09 million
Jul 2, 12 PM $ 482.58
-0.27%
$ -- $ 142,776
Jul 2, 11 AM $ 483.88
+0.60%
$ -- $ 108,963
Jul 2, 10 AM $ 481
+0.00%
$ -- $ 102,665
Jul 2, 9 AM $ 481
+0.00%
$ -- $ 83,425
Jul 2, 8 AM $ 481
-0.74%
$ -- $ 78,615
Jul 2, 7 AM $ 484.57
+0.00%
$ -- $ 530.64 million
Jul 2, 6 AM $ 484.57
-0.30%
$ -- $ 530.64 million
Jul 2, 5 AM $ 486.01
+0.00%
$ -- $ 530.64 million
Jul 2, 4 AM $ 486.01
-0.72%
$ -- $ 530.64 million
Jul 2, 3 AM $ 489.53
+0.00%
$ -- $ 530.64 million
Jul 2, 2 AM $ 489.53
+0.00%
$ -- $ 530.64 million
Jul 2, 1 AM $ 489.53
+0.00%
$ -- $ 530.64 million
Jul 2, 12 AM $ 489.53
+0.00%
$ -- $ 530.64 million
Jul 1, 11 PM $ 489.53
+0.67%
$ -- $ 530.61 million
Jul 1, 10 PM $ 486.25
-0.20%
$ -- $ 530.59 million
Jul 1, 9 PM $ 487.23
+0.00%
$ -- $ 530.57 million
Jul 1, 8 PM $ 487.23
+0.52%
$ -- $ 527.9 million
Jul 1, 7 PM $ 484.8
-0.45%
$ -- $ 406.27 million
Jul 1, 6 PM $ 487.02
-0.56%
$ -- $ 327.76 million
Jul 1, 5 PM $ 489.75
-0.50%
$ -- $ 286.58 million
Jul 1, 4 PM $ 492.21
-0.44%
$ -- $ 251.47 million
Jul 1, 3 PM $ 494.41
+1.29%
$ -- $ 202.52 million
Jul 1, 2 PM $ 488.1
-0.10%
$ -- $ 109.61 million
Jul 1, 1 PM $ 488.46
-0.32%
$ -- $ 44.99 million
Jul 1, 12 PM $ 490.02
-0.17%
$ -- $ 590,702
Jul 1, 11 AM $ 490.85
+0.28%
$ -- $ 408,467
Jul 1, 10 AM $ 489.5
+0.00%
$ -- $ 259,274
Jul 1, 9 AM $ 489.5
+0.00%
$ -- $ 145,215
Jul 1, 8 AM $ 489.5
-0.31%
$ -- $ 112,389
Jul 1, 7 AM $ 491.01
+0.00%
$ -- $ 692.63 million
Jul 1, 6 AM $ 490.99
+0.00%
$ -- $ 692.63 million
Jul 1, 5 AM $ 490.99
+0.00%
$ -- $ 692.63 million