Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trane Technologies (Reality Tokenized) Historical Data

rTT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 6 AM $478.01
+0.00%
$-- $498.29 million
Jul 3, 5 AM $478.01
+0.00%
$-- $498.29 million
Jul 3, 4 AM $478.01
+0.00%
$-- $498.29 million
Jul 3, 3 AM $478.01
+0.00%
$-- $498.29 million
Jul 3, 2 AM $478.01
+0.00%
$-- $506.31 million
Jul 3, 1 AM $478.01
+0.00%
$-- $506.31 million
Jul 3, 12 AM $478.01
+0.00%
$-- $506.31 million
Jul 2, 11 PM $478.01
+0.00%
$-- $506.31 million
Jul 2, 10 PM $478.01
+0.00%
$-- $506.31 million
Jul 2, 9 PM $478.01
+0.00%
$-- $506.31 million
Jul 2, 8 PM $478.01
+0.01%
$-- $478.2 million
Jul 2, 7 PM $477.96
+0.85%
$-- $159.47 million
Jul 2, 6 PM $473.91
+0.79%
$-- $85.78 million
Jul 2, 5 PM $470.18
-0.30%
$-- $51.58 million
Jul 2, 4 PM $471.6
-0.90%
$-- $898,663
Jul 2, 3 PM $475.88
-0.40%
$-- $159.79 million
Jul 2, 2 PM $477.81
-0.97%
$-- $115.18 million
Jul 2, 1 PM $483
+0.09%
$-- $55.09 million
Jul 2, 12 PM $482.58
-0.27%
$-- $142,776
Jul 2, 11 AM $483.88
+0.60%
$-- $108,963
Jul 2, 10 AM $481
+0.00%
$-- $102,665
Jul 2, 9 AM $481
+0.00%
$-- $83,425
Jul 2, 8 AM $481
-0.74%
$-- $78,615
Jul 2, 7 AM $484.57
+0.00%
$-- $530.64 million
Jul 2, 6 AM $484.57
-0.30%
$-- $530.64 million
Jul 2, 5 AM $486.01
+0.00%
$-- $530.64 million
Jul 2, 4 AM $486.01
-0.72%
$-- $530.64 million
Jul 2, 3 AM $489.53
+0.00%
$-- $530.64 million
Jul 2, 2 AM $489.53
+0.00%
$-- $530.64 million
Jul 2, 1 AM $489.53
+0.00%
$-- $530.64 million
Jul 2, 12 AM $489.53
+0.00%
$-- $530.64 million
Jul 1, 11 PM $489.53
+0.67%
$-- $530.61 million
Jul 1, 10 PM $486.25
-0.20%
$-- $530.59 million
Jul 1, 9 PM $487.23
+0.00%
$-- $530.57 million
Jul 1, 8 PM $487.23
+0.52%
$-- $527.9 million
Jul 1, 7 PM $484.8
-0.45%
$-- $406.27 million
Jul 1, 6 PM $487.02
-0.56%
$-- $327.76 million
Jul 1, 5 PM $489.75
-0.50%
$-- $286.58 million
Jul 1, 4 PM $492.21
-0.44%
$-- $251.47 million
Jul 1, 3 PM $494.41
+1.29%
$-- $202.52 million
Jul 1, 2 PM $488.1
-0.10%
$-- $109.61 million
Jul 1, 1 PM $488.46
-0.32%
$-- $44.99 million
Jul 1, 12 PM $490.02
-0.17%
$-- $590,702
Jul 1, 11 AM $490.85
+0.28%
$-- $408,467
Jul 1, 10 AM $489.5
+0.00%
$-- $259,274
Jul 1, 9 AM $489.5
+0.00%
$-- $145,215
Jul 1, 8 AM $489.5
-0.31%
$-- $112,389
Jul 1, 7 AM $491.01
+0.00%
$-- $692.63 million
Jul 1, 6 AM $490.99
+0.00%
$-- $692.63 million
Jul 1, 5 AM $490.99
+0.00%
$-- $692.63 million