Trane Technologies (Reality Tokenized) Historical Data

rTT Page 11
Download
Date Close Price change Market cap Trading volume
6:55 PM $ 476.64
-0.05%
$ -- $ 330.43 million
6:54 PM $ 476.89
+0.00%
$ -- $ 330.04 million
6:53 PM $ 476.9
-0.01%
$ -- $ 330.04 million
6:52 PM $ 476.87
-0.01%
$ -- $ 326.55 million
6:51 PM $ 476.91
-0.03%
$ -- $ 326.55 million
6:50 PM $ 477.03
+0.05%
$ -- $ 324.36 million
6:49 PM $ 476.79
-0.03%
$ -- $ 324.36 million
6:48 PM $ 476.92
-0.02%
$ -- $ 324.36 million
6:47 PM $ 477
-0.02%
$ -- $ 322.32 million
6:46 PM $ 477.15
-0.02%
$ -- $ 322.32 million
6:45 PM $ 477.25
+0.00%
$ -- $ 321.78 million
6:44 PM $ 477.25
+0.03%
$ -- $ 321.78 million
6:43 PM $ 477.11
+0.03%
$ -- $ 317 million
6:42 PM $ 476.97
+0.04%
$ -- $ 317 million
6:41 PM $ 476.78
+0.11%
$ -- $ 313.07 million
6:40 PM $ 476.26
+0.08%
$ -- $ 312.02 million
6:39 PM $ 475.87
+0.00%
$ -- $ 312.02 million
6:38 PM $ 475.87
-0.01%
$ -- $ 309.71 million
6:37 PM $ 475.92
+0.01%
$ -- $ 309.71 million
6:36 PM $ 475.83
+0.02%
$ -- $ 309.02 million
6:35 PM $ 475.71
-0.02%
$ -- $ 309.02 million
6:34 PM $ 475.79
+0.06%
$ -- $ 305.24 million
6:33 PM $ 475.49
+0.02%
$ -- $ 305.24 million
6:32 PM $ 475.41
+0.07%
$ -- $ 303.91 million
6:31 PM $ 475.08
-0.07%
$ -- $ 303.91 million
6:30 PM $ 475.4
-0.05%
$ -- $ 303.91 million
6:29 PM $ 475.59
+0.00%
$ -- $ 302.27 million
6:28 PM $ 475.61
+0.02%
$ -- $ 302.27 million
6:27 PM $ 475.48
-0.02%
$ -- $ 299.33 million
6:26 PM $ 475.58
+0.02%
$ -- $ 299.33 million
6:25 PM $ 475.49
+0.01%
$ -- $ 298.7 million
6:24 PM $ 475.44
+0.05%
$ -- $ 298.7 million
6:23 PM $ 475.19
-0.07%
$ -- $ 295.49 million
6:22 PM $ 475.62
+0.03%
$ -- $ 295.49 million
6:21 PM $ 475.48
-0.07%
$ -- $ 293.42 million
6:20 PM $ 475.82
+0.07%
$ -- $ 293.42 million
6:19 PM $ 475.5
+0.00%
$ -- $ 292.91 million
6:18 PM $ 475.52
+0.01%
$ -- $ 289.61 million
6:17 PM $ 475.36
+0.05%
$ -- $ 289.61 million
6:16 PM $ 475.11
+0.01%
$ -- $ 289.61 million
6:15 PM $ 475.08
+0.01%
$ -- $ 276.39 million
6:14 PM $ 475.02
-0.01%
$ -- $ 276.39 million
6:13 PM $ 475.1
-0.01%
$ -- $ 273.99 million
6:12 PM $ 475.13
+0.07%
$ -- $ 273.99 million
6:11 PM $ 474.82
+0.03%
$ -- $ 273.41 million
6:10 PM $ 474.68
-0.01%
$ -- $ 273.41 million
6:09 PM $ 474.73
-0.01%
$ -- $ 272.35 million
6:08 PM $ 474.76
+0.00%
$ -- $ 272.35 million
6:07 PM $ 474.75
-0.02%
$ -- $ 267.37 million
6:06 PM $ 474.83
+0.07%
$ -- $ 266.9 million