Trane Technologies (Reality Tokenized) Historical Data

rTT Page 12
Download
Date Close Price change Market cap Trading volume
7:09 PM $ 476.79
+0.04%
$ -- $ 353 million
7:08 PM $ 476.58
+0.01%
$ -- $ 353 million
7:07 PM $ 476.55
-0.01%
$ -- $ 350.66 million
7:06 PM $ 476.59
-0.06%
$ -- $ 350.66 million
7:05 PM $ 476.88
+0.01%
$ -- $ 348.83 million
7:04 PM $ 476.84
+0.03%
$ -- $ 348.83 million
7:03 PM $ 476.71
+0.00%
$ -- $ 343.14 million
7:02 PM $ 476.71
-0.01%
$ -- $ 343.14 million
7:01 PM $ 476.74
-0.02%
$ -- $ 340 million
7:00 PM $ 476.86
+0.09%
$ -- $ 340 million
6:59 PM $ 476.41
+0.02%
$ -- $ 339.09 million
6:58 PM $ 476.33
+0.02%
$ -- $ 339.09 million
6:57 PM $ 476.23
+0.01%
$ -- $ 332.49 million
6:56 PM $ 476.19
-0.09%
$ -- $ 330.43 million
6:55 PM $ 476.64
-0.05%
$ -- $ 330.43 million
6:54 PM $ 476.89
+0.00%
$ -- $ 330.04 million
6:53 PM $ 476.9
-0.01%
$ -- $ 330.04 million
6:52 PM $ 476.87
-0.01%
$ -- $ 326.55 million
6:51 PM $ 476.91
-0.03%
$ -- $ 326.55 million
6:50 PM $ 477.03
+0.05%
$ -- $ 324.36 million
6:49 PM $ 476.79
-0.03%
$ -- $ 324.36 million
6:48 PM $ 476.92
-0.02%
$ -- $ 324.36 million
6:47 PM $ 477
-0.02%
$ -- $ 322.32 million
6:46 PM $ 477.15
-0.02%
$ -- $ 322.32 million
6:45 PM $ 477.25
+0.00%
$ -- $ 321.78 million
6:44 PM $ 477.25
+0.03%
$ -- $ 321.78 million
6:43 PM $ 477.11
+0.03%
$ -- $ 317 million
6:42 PM $ 476.97
+0.04%
$ -- $ 317 million
6:41 PM $ 476.78
+0.11%
$ -- $ 313.07 million
6:40 PM $ 476.26
+0.08%
$ -- $ 312.02 million
6:39 PM $ 475.87
+0.00%
$ -- $ 312.02 million
6:38 PM $ 475.87
-0.01%
$ -- $ 309.71 million
6:37 PM $ 475.92
+0.01%
$ -- $ 309.71 million
6:36 PM $ 475.83
+0.02%
$ -- $ 309.02 million
6:35 PM $ 475.71
-0.02%
$ -- $ 309.02 million
6:34 PM $ 475.79
+0.06%
$ -- $ 305.24 million
6:33 PM $ 475.49
+0.02%
$ -- $ 305.24 million
6:32 PM $ 475.41
+0.07%
$ -- $ 303.91 million
6:31 PM $ 475.08
-0.07%
$ -- $ 303.91 million
6:30 PM $ 475.4
-0.05%
$ -- $ 303.91 million
6:29 PM $ 475.59
+0.00%
$ -- $ 302.27 million
6:28 PM $ 475.61
+0.02%
$ -- $ 302.27 million
6:27 PM $ 475.48
-0.02%
$ -- $ 299.33 million
6:26 PM $ 475.58
+0.02%
$ -- $ 299.33 million
6:25 PM $ 475.49
+0.01%
$ -- $ 298.7 million
6:24 PM $ 475.44
+0.05%
$ -- $ 298.7 million
6:23 PM $ 475.19
-0.07%
$ -- $ 295.49 million
6:22 PM $ 475.62
+0.03%
$ -- $ 295.49 million
6:21 PM $ 475.48
-0.07%
$ -- $ 293.42 million
6:20 PM $ 475.82
+0.07%
$ -- $ 293.42 million