Trane Technologies (Reality Tokenized) Historical Data

rTT Page 3
Download
Date Close Price change Market cap Trading volume
1:46 PM $ 468.46
-0.41%
$ -- $ 21.95 million
1:45 PM $ 470.37
+0.36%
$ -- $ 21.95 million
1:44 PM $ 468.68
-0.01%
$ -- $ 18.4 million
1:43 PM $ 468.85
-0.17%
$ -- $ 18.4 million
1:42 PM $ 469.66
+0.00%
$ -- $ 18.4 million
1:41 PM $ 469.66
-0.08%
$ -- $ 14.14 million
1:40 PM $ 470.02
-0.03%
$ -- $ 14.14 million
1:39 PM $ 470.31
+0.16%
$ -- $ 11.01 million
1:38 PM $ 469.6
+0.05%
$ -- $ 11.01 million
1:37 PM $ 469.37
+0.29%
$ -- $ 8.9 million
1:36 PM $ 468.02
-0.29%
$ -- $ 8.9 million
1:35 PM $ 469.43
-0.02%
$ -- $ 7.04 million
1:34 PM $ 469.39
+0.34%
$ -- $ 7.04 million
1:33 PM $ 467.79
+0.10%
$ -- $ 193,929
1:32 PM $ 467.33
-0.43%
$ -- $ 193,929
1:31 PM $ 469.23
+0.80%
$ -- $ 193,929
1:30 PM $ 465.51
+0.00%
$ -- $ 193,929
1:29 PM $ 465.5
+0.00%
$ -- $ 193,929
1:28 PM $ 465.5
+0.00%
$ -- $ 193,929
1:27 PM $ 465.5
+0.00%
$ -- $ 193,929
1:26 PM $ 465.5
+0.00%
$ -- $ 193,929
1:25 PM $ 465.5
+0.00%
$ -- $ 193,929
1:24 PM $ 465.5
+0.00%
$ -- $ 193,929
1:23 PM $ 465.5
+0.00%
$ -- $ 193,929
1:22 PM $ 465.5
+0.00%
$ -- $ 193,929
1:21 PM $ 465.5
+0.00%
$ -- $ 193,929
1:20 PM $ 465.5
+0.00%
$ -- $ 193,929
1:19 PM $ 465.5
+0.00%
$ -- $ 193,929
1:18 PM $ 465.5
+0.00%
$ -- $ 193,929
1:17 PM $ 465.5
+0.00%
$ -- $ 193,929
1:16 PM $ 465.5
+0.00%
$ -- $ 193,929
1:15 PM $ 465.5
+0.00%
$ -- $ 193,929
1:14 PM $ 465.5
+0.00%
$ -- $ 193,929
1:13 PM $ 465.5
+0.00%
$ -- $ 193,929
1:12 PM $ 465.5
+0.00%
$ -- $ 193,929
1:11 PM $ 465.5
+0.00%
$ -- $ 193,929
1:10 PM $ 465.5
+0.00%
$ -- $ 193,929
1:09 PM $ 465.5
+0.00%
$ -- $ 193,929
1:08 PM $ 465.5
+0.00%
$ -- $ 193,929
1:07 PM $ 465.5
+0.00%
$ -- $ 193,929
1:06 PM $ 465.5
+0.00%
$ -- $ 193,929
1:05 PM $ 465.5
+0.00%
$ -- $ 193,929
1:04 PM $ 465.5
+0.00%
$ -- $ 193,929
1:03 PM $ 465.5
+0.00%
$ -- $ 193,929
1:02 PM $ 465.5
+0.00%
$ -- $ 193,929
1:01 PM $ 465.5
+0.00%
$ -- $ 193,929
1:00 PM $ 465.5
+0.00%
$ -- $ 193,929
12:59 PM $ 465.5
+0.00%
$ -- $ 193,929
12:58 PM $ 465.5
+0.00%
$ -- $ 193,929
12:57 PM $ 465.5
+0.00%
$ -- $ 193,929