Trane Technologies (Reality Tokenized) Historical Data

rTT Page 4
Download
Date Close Price change Market cap Trading volume
2:15 PM $ 464.71
-0.06%
$ -- $ 65.95 million
2:14 PM $ 464.95
-0.02%
$ -- $ 65.95 million
2:13 PM $ 465.03
+0.20%
$ -- $ 63.66 million
2:12 PM $ 464.1
-0.27%
$ -- $ 63.66 million
2:11 PM $ 465.35
+0.02%
$ -- $ 58.72 million
2:10 PM $ 465.25
+0.06%
$ -- $ 58.72 million
2:09 PM $ 464.97
+0.06%
$ -- $ 56.23 million
2:08 PM $ 464.7
-0.16%
$ -- $ 55.51 million
2:07 PM $ 465.55
-0.09%
$ -- $ 55.51 million
2:06 PM $ 465.96
+0.01%
$ -- $ 52.59 million
2:05 PM $ 465.9
-0.04%
$ -- $ 52.59 million
2:04 PM $ 466.16
-0.23%
$ -- $ 51.19 million
2:03 PM $ 467.24
+0.04%
$ -- $ 51.19 million
2:02 PM $ 467.03
+0.06%
$ -- $ 51.19 million
2:01 PM $ 466.75
-0.33%
$ -- $ 48.17 million
2:00 PM $ 468.3
-0.06%
$ -- $ 48.17 million
1:59 PM $ 468.62
-0.02%
$ -- $ 45.26 million
1:58 PM $ 468.7
-0.16%
$ -- $ 45.26 million
1:57 PM $ 469.46
+0.06%
$ -- $ 38.47 million
1:56 PM $ 469.22
-0.12%
$ -- $ 38.47 million
1:55 PM $ 469.71
+0.09%
$ -- $ 34.86 million
1:54 PM $ 469.31
-0.05%
$ -- $ 34.86 million
1:53 PM $ 469.38
+0.05%
$ -- $ 32.3 million
1:52 PM $ 468.97
-0.20%
$ -- $ 32.3 million
1:51 PM $ 469.89
+0.02%
$ -- $ 30.2 million
1:50 PM $ 469.56
+0.17%
$ -- $ 27.15 million
1:49 PM $ 468.78
-0.15%
$ -- $ 27.15 million
1:48 PM $ 469.5
-0.02%
$ -- $ 25.92 million
1:47 PM $ 469.59
+0.24%
$ -- $ 25.92 million
1:46 PM $ 468.46
-0.41%
$ -- $ 21.95 million
1:45 PM $ 470.37
+0.36%
$ -- $ 21.95 million
1:44 PM $ 468.68
-0.01%
$ -- $ 18.4 million
1:43 PM $ 468.85
-0.17%
$ -- $ 18.4 million
1:42 PM $ 469.66
+0.00%
$ -- $ 18.4 million
1:41 PM $ 469.66
-0.08%
$ -- $ 14.14 million
1:40 PM $ 470.02
-0.03%
$ -- $ 14.14 million
1:39 PM $ 470.31
+0.16%
$ -- $ 11.01 million
1:38 PM $ 469.6
+0.05%
$ -- $ 11.01 million
1:37 PM $ 469.37
+0.29%
$ -- $ 8.9 million
1:36 PM $ 468.02
-0.29%
$ -- $ 8.9 million
1:35 PM $ 469.43
-0.02%
$ -- $ 7.04 million
1:34 PM $ 469.39
+0.34%
$ -- $ 7.04 million
1:33 PM $ 467.79
+0.10%
$ -- $ 193,929
1:32 PM $ 467.33
-0.43%
$ -- $ 193,929
1:31 PM $ 469.23
+0.80%
$ -- $ 193,929
1:30 PM $ 465.51
+0.00%
$ -- $ 193,929
1:29 PM $ 465.5
+0.00%
$ -- $ 193,929
1:28 PM $ 465.5
+0.00%
$ -- $ 193,929
1:27 PM $ 465.5
+0.00%
$ -- $ 193,929
1:26 PM $ 465.5
+0.00%
$ -- $ 193,929