Trane Technologies (Reality Tokenized) Historical Data

rTT Page 5
Download
Date Close Price change Market cap Trading volume
2:48 PM $ 466.27
-0.02%
$ -- $ 112.95 million
2:47 PM $ 466.46
-0.02%
$ -- $ 111.64 million
2:46 PM $ 466.55
-0.07%
$ -- $ 111.64 million
2:45 PM $ 466.9
-0.02%
$ -- $ 110.36 million
2:44 PM $ 466.96
+0.06%
$ -- $ 110.36 million
2:43 PM $ 466.67
+0.00%
$ -- $ 108.31 million
2:42 PM $ 466.68
+0.02%
$ -- $ 108.31 million
2:41 PM $ 466.59
+0.01%
$ -- $ 104.9 million
2:40 PM $ 466.55
+0.00%
$ -- $ 104.9 million
2:39 PM $ 466.52
+0.01%
$ -- $ 104.44 million
2:38 PM $ 466.44
-0.02%
$ -- $ 104.44 million
2:37 PM $ 466.53
+0.00%
$ -- $ 102.92 million
2:36 PM $ 466.54
-0.07%
$ -- $ 102.46 million
2:35 PM $ 466.87
-0.01%
$ -- $ 102.46 million
2:34 PM $ 466.92
+0.01%
$ -- $ 102.46 million
2:33 PM $ 466.87
-0.01%
$ -- $ 100.28 million
2:32 PM $ 466.91
+0.04%
$ -- $ 100.28 million
2:31 PM $ 466.75
-0.32%
$ -- $ 98.42 million
2:30 PM $ 468.23
+0.01%
$ -- $ 98.42 million
2:29 PM $ 468.19
+0.01%
$ -- $ 95.23 million
2:28 PM $ 468.15
-0.02%
$ -- $ 95.23 million
2:27 PM $ 468.24
-0.09%
$ -- $ 93.45 million
2:26 PM $ 468.66
+0.21%
$ -- $ 93.45 million
2:25 PM $ 467.66
+0.00%
$ -- $ 90.79 million
2:24 PM $ 467.66
-0.02%
$ -- $ 90.79 million
2:23 PM $ 467.73
+0.11%
$ -- $ 89.8 million
2:22 PM $ 467.23
-0.01%
$ -- $ 89.8 million
2:21 PM $ 467.27
+0.11%
$ -- $ 84.22 million
2:20 PM $ 466.77
+0.04%
$ -- $ 75.43 million
2:19 PM $ 466.58
+0.15%
$ -- $ 75.43 million
2:18 PM $ 465.82
+0.29%
$ -- $ 74.12 million
2:17 PM $ 464.46
-0.02%
$ -- $ 74.12 million
2:16 PM $ 464.55
-0.03%
$ -- $ 74.12 million
2:15 PM $ 464.71
-0.06%
$ -- $ 65.95 million
2:14 PM $ 464.95
-0.02%
$ -- $ 65.95 million
2:13 PM $ 465.03
+0.20%
$ -- $ 63.66 million
2:12 PM $ 464.1
-0.27%
$ -- $ 63.66 million
2:11 PM $ 465.35
+0.02%
$ -- $ 58.72 million
2:10 PM $ 465.25
+0.06%
$ -- $ 58.72 million
2:09 PM $ 464.97
+0.06%
$ -- $ 56.23 million
2:08 PM $ 464.7
-0.16%
$ -- $ 55.51 million
2:07 PM $ 465.55
-0.09%
$ -- $ 55.51 million
2:06 PM $ 465.96
+0.01%
$ -- $ 52.59 million
2:05 PM $ 465.9
-0.04%
$ -- $ 52.59 million
2:04 PM $ 466.16
-0.23%
$ -- $ 51.19 million
2:03 PM $ 467.24
+0.04%
$ -- $ 51.19 million
2:02 PM $ 467.03
+0.06%
$ -- $ 51.19 million
2:01 PM $ 466.75
-0.33%
$ -- $ 48.17 million
2:00 PM $ 468.3
-0.06%
$ -- $ 48.17 million
1:59 PM $ 468.62
-0.02%
$ -- $ 45.26 million