Trane Technologies (Reality Tokenized) Historical Data

rTT
Download
Date Close Price change Market cap Trading volume
3:26 PM $ 469.37
-0.04%
$ -- $ 148.97 million
3:25 PM $ 469.55
-0.04%
$ -- $ 148.97 million
3:24 PM $ 469.72
-0.03%
$ -- $ 148.97 million
3:23 PM $ 469.86
+0.06%
$ -- $ 143.8 million
3:22 PM $ 469.58
+0.09%
$ -- $ 143.8 million
3:21 PM $ 469.14
+0.01%
$ -- $ 142.77 million
3:20 PM $ 469.09
+0.03%
$ -- $ 142.77 million
3:19 PM $ 468.94
+0.02%
$ -- $ 142.58 million
3:18 PM $ 468.84
+0.00%
$ -- $ 142.58 million
3:17 PM $ 468.86
-0.07%
$ -- $ 141.46 million
3:16 PM $ 469.21
-0.04%
$ -- $ 141.46 million
3:15 PM $ 469.4
+0.00%
$ -- $ 141.27 million
3:14 PM $ 469.39
+0.02%
$ -- $ 141.27 million
3:13 PM $ 469.3
+0.01%
$ -- $ 139.57 million
3:12 PM $ 469.25
-0.01%
$ -- $ 138.34 million
3:11 PM $ 469.32
-0.01%
$ -- $ 138.34 million
3:10 PM $ 469.36
+0.01%
$ -- $ 134.54 million
3:09 PM $ 469.32
-0.02%
$ -- $ 134.54 million
3:08 PM $ 469.4
+0.09%
$ -- $ 134.54 million
3:07 PM $ 468.97
+0.09%
$ -- $ 134.54 million
3:06 PM $ 468.57
-0.04%
$ -- $ 134.54 million
3:05 PM $ 468.53
-0.02%
$ -- $ 129.18 million
3:04 PM $ 468.53
-0.01%
$ -- $ 129.18 million
3:03 PM $ 468.59
+0.04%
$ -- $ 127.81 million
3:02 PM $ 468.42
-0.04%
$ -- $ 127.81 million
3:01 PM $ 468.65
+0.03%
$ -- $ 124.46 million
3:00 PM $ 468.53
+0.14%
$ -- $ 124.46 million
2:59 PM $ 467.89
-0.03%
$ -- $ 122.67 million
2:58 PM $ 468.03
+0.04%
$ -- $ 122.67 million
2:57 PM $ 467.86
-0.04%
$ -- $ 120.79 million
2:56 PM $ 468.07
+0.01%
$ -- $ 120.79 million
2:55 PM $ 468
-0.04%
$ -- $ 117.53 million
2:54 PM $ 468.2
+0.00%
$ -- $ 117.53 million
2:53 PM $ 468.16
+0.16%
$ -- $ 116.11 million
2:52 PM $ 467.4
+0.00%
$ -- $ 113.19 million
2:51 PM $ 467.39
+0.04%
$ -- $ 113.19 million
2:50 PM $ 467.21
+0.17%
$ -- $ 112.95 million
2:49 PM $ 466.44
+0.04%
$ -- $ 112.95 million
2:48 PM $ 466.27
-0.02%
$ -- $ 112.95 million
2:47 PM $ 466.46
-0.02%
$ -- $ 111.64 million
2:46 PM $ 466.55
-0.07%
$ -- $ 111.64 million
2:45 PM $ 466.9
-0.02%
$ -- $ 110.36 million
2:44 PM $ 466.96
+0.06%
$ -- $ 110.36 million
2:43 PM $ 466.67
+0.00%
$ -- $ 108.31 million
2:42 PM $ 466.68
+0.02%
$ -- $ 108.31 million
2:41 PM $ 466.59
+0.01%
$ -- $ 104.9 million
2:40 PM $ 466.55
+0.00%
$ -- $ 104.9 million
2:39 PM $ 466.52
+0.01%
$ -- $ 104.44 million
2:38 PM $ 466.44
-0.02%
$ -- $ 104.44 million
2:37 PM $ 466.53
+0.00%
$ -- $ 102.92 million
Download