Medodo Coin Historical Data

MDDC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000248
+0.00%
$ -- $ 28,414
Yesterday $ 0.000019
-7.32%
$ 26.19 million $ 13,647
Jun 6, 2026 $ 0.0000205
+13.89%
$ 28.26 million $ 40,952
Jun 5, 2026 $ 0.000018
-8.63%
$ 24.81 million $ 40,486
Jun 4, 2026 $ 0.0000197
+1.55%
$ 27.15 million $ 40,032
Jun 3, 2026 $ 0.0000194
+11.49%
$ 26.74 million $ 43,221
Jun 2, 2026 $ 0.0000174
-2.25%
$ 23.98 million $ 40,020
Jun 1, 2026 $ 0.0000178
+0.00%
$ 24.53 million $ 40,000
May 31, 2026 $ 0.0000178
+2.30%
$ 24.53 million $ 40,101
May 30, 2026 $ 0.0000174
-0.57%
$ 23.98 million $ 40,877
May 29, 2026 $ 0.0000175
+0.00%
$ 24.12 million $ 40,061
May 28, 2026 $ 0.0000184
+0.00%
$ 25.36 million $ 34,944
May 27, 2026 $ 0.0000184
-21.37%
$ 25.36 million $ 1,764
May 26, 2026 $ 0.0000234
-12.36%
$ 32.25 million $ 66,867
May 25, 2026 $ 0.0000267
+0.75%
$ 36.8 million $ 40,110
May 24, 2026 $ 0.0000265
+1.92%
$ 36.53 million $ 40,000
May 23, 2026 $ 0.000026
-5.11%
$ 35.84 million $ 40,147
May 22, 2026 $ 0.0000274
-1.08%
$ 37.77 million $ 40,200
May 21, 2026 $ 0.0000277
+2.59%
$ 38.18 million $ 81,044
May 20, 2026 $ 0.000027
-3.57%
$ 37.21 million $ 40,207
May 19, 2026 $ 0.0000275
+0.00%
$ 38.59 million $ 40,064
May 18, 2026 $ 0.0000275
+5.77%
$ 37.9 million $ 40,020
May 17, 2026 $ 0.000026
-13.33%
$ 35.84 million $ 40,303
May 16, 2026 $ 0.00003
-0.33%
$ 41.35 million $ 40,199
May 15, 2026 $ 0.0000301
+2.03%
$ 41.49 million $ 40,337
May 14, 2026 $ 0.0000295
+3.15%
$ 40.66 million $ 40,933
May 13, 2026 $ 0.0000287
+38.65%
$ 39.56 million $ 42,358
May 12, 2026 $ 0.0000207
-0.48%
$ 28.53 million $ 80,153
May 11, 2026 $ 0.0000208
+0.97%
$ 28.67 million $ 23,913
May 10, 2026 $ 0.0000206
-0.96%
$ 28.39 million $ 40,000
May 9, 2026 $ 0.0000208
+0.00%
$ 28.67 million $ 40,000
May 8, 2026 $ 0.0000208
+0.00%
$ 28.67 million $ 80,138
May 7, 2026 $ 0.0000208
+0.00%
$ 28.67 million $ 80,040
May 6, 2026 $ 0.0000208
+0.00%
$ 28.67 million $ 80,010
May 5, 2026 $ 0.0000208
+0.00%
$ 28.67 million $ 40,064
May 4, 2026 $ 0.0000208
+0.00%
$ 28.67 million $ 40,020
May 3, 2026 $ 0.0000208
+0.00%
$ 28.67 million $ 80,175
May 2, 2026 $ 0.0000208
+0.00%
$ 28.67 million $ 80,060
May 1, 2026 $ 0.0000208
+0.00%
$ 28.67 million $ 40,056
Apr 30, 2026 $ 0.0000208
-0.48%
$ 28.67 million $ 80,190
Apr 29, 2026 $ 0.0000209
+0.97%
$ 28.81 million $ 40,012
Apr 28, 2026 $ 0.0000207
+18.29%
$ 28.53 million $ 33,227
Apr 27, 2026 $ 0.0000175
+0.00%
$ 24.12 million $ 40,348
Apr 26, 2026 $ 0.0000175
+2.34%
$ 24.12 million $ 40,330
Apr 25, 2026 $ 0.0000171
-10.00%
$ 23.57 million $ 40,943
Apr 24, 2026 $ 0.000019
+0.00%
$ 26.19 million $ 40,000
Apr 23, 2026 $ 0.000019
+5.56%
$ 26.19 million $ 80,058
Apr 22, 2026 $ 0.000018
+0.00%
$ 24.81 million $ 40,000
Apr 21, 2026 $ 0.000018
-5.26%
$ 24.81 million $ 80,160
Apr 20, 2026 $ 0.000019
+0.00%
$ 26.19 million $ 80,000
Download