Medodo Coin Historical Data

MDDC
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000197
+0.00%
$ 27.15 million $ 22,594
Today, at 12 PM $ 0.0000195
+0.00%
$ 26.88 million $ 21,010
Today, at 6 AM $ 0.000018
+0.00%
$ 24.81 million $ 30,674
Today, at 5 AM $ 0.000018
+0.00%
$ 24.81 million $ 30,674
Today, at 4 AM $ 0.000018
+0.00%
$ 24.81 million $ 30,674
Today, at 3 AM $ 0.000018
+0.00%
$ 24.81 million $ 29,914
Today, at 2 AM $ 0.000018
+2.86%
$ 24.81 million $ 20,981
Today, at 1 AM $ 0.0000175
+0.00%
$ 24.12 million $ 20,661
Yesterday, at 12 AM $ 0.0000175
+0.00%
$ 24.12 million $ 20,661
Yesterday, at 11 PM $ 0.0000175
+0.00%
$ 24.12 million $ 20,661
Yesterday, at 10 PM $ 0.0000175
+0.00%
$ 24.12 million $ 20,715
Yesterday, at 9 PM $ 0.0000175
+0.00%
$ 24.12 million $ 20,715
Yesterday, at 8 PM $ 0.0000175
+0.00%
$ 24.12 million $ 20,715
Yesterday, at 7 PM $ 0.0000175
+0.00%
$ 24.12 million $ 20,715
Yesterday, at 6 PM $ 0.0000175
+0.00%
$ 24.12 million $ 20,715
Yesterday, at 5 PM $ 0.0000175
+1.74%
$ 24.12 million $ 21,325
Yesterday, at 4 PM $ 0.0000172
+0.00%
$ 23.71 million $ 21,435
Yesterday, at 3 PM $ 0.0000172
+0.00%
$ 23.71 million $ 30,515
Yesterday, at 2 PM $ 0.0000172
+0.00%
$ 23.71 million $ 30,515
Yesterday, at 1 PM $ 0.0000182
+0.00%
$ 25.09 million $ 30,291
Yesterday, at 10 AM $ 0.0000172
+0.00%
$ 23.71 million $ 20,296
Yesterday, at 9 AM $ 0.0000172
+0.00%
$ 23.71 million $ 20,296
Yesterday, at 7 AM $ 0.0000181
+0.00%
$ 24.95 million $ 20,323
Yesterday, at 6 AM $ 0.0000181
+0.00%
$ 24.95 million $ 20,323
Yesterday, at 5 AM $ 0.0000181
+0.00%
$ 24.95 million $ 25,053
Yesterday, at 4 AM $ 0.0000181
+0.00%
$ 24.95 million $ 25,321
Yesterday, at 3 AM $ 0.0000181
+0.00%
$ 24.95 million $ 32,401
Yesterday, at 2 AM $ 0.0000181
+0.00%
$ 24.95 million $ 35,321
Yesterday, at 1 AM $ 0.0000181
+0.00%
$ 24.95 million $ 35,321
Apr 8, 12 AM $ 0.0000181
+0.00%
$ 24.95 million $ 37,168
Apr 7, 11 PM $ 0.0000181
-2.16%
$ 24.95 million $ 45,536
Apr 7, 10 PM $ 0.0000185
+0.00%
$ 25.5 million $ 45,482
Apr 7, 9 PM $ 0.0000185
+0.00%
$ 25.5 million $ 45,482
Apr 7, 8 PM $ 0.0000185
+0.00%
$ 25.5 million $ 45,482
Apr 7, 7 PM $ 0.0000185
+0.00%
$ 25.5 million $ 45,482
Apr 7, 6 PM $ 0.0000185
+0.00%
$ 25.5 million $ 45,482
Apr 7, 5 PM $ 0.0000185
+0.00%
$ 25.5 million $ 43,322
Apr 7, 4 PM $ 0.0000185
+0.00%
$ 25.5 million $ 35,322
Apr 7, 3 PM $ 0.0000185
+2.21%
$ 25.5 million $ 26,292
Apr 7, 2 PM $ 0.0000181
+0.00%
$ 24.95 million $ 25,482
Apr 7, 1 PM $ 0.0000181
+0.00%
$ 24.95 million $ 25,572
Apr 7, 12 PM $ 0.000019
-0.52%
$ 26.19 million $ 25,674
Apr 7, 11 AM $ 0.0000191
+0.00%
$ 26.33 million $ 25,645
Apr 7, 10 AM $ 0.0000191
+0.00%
$ 26.33 million $ 25,887
Apr 7, 9 AM $ 0.0000191
+0.00%
$ 26.33 million $ 25,887
Apr 7, 8 AM $ 0.0000191
-2.05%
$ 26.33 million $ 25,797
Apr 7, 7 AM $ 0.0000195
+0.00%
$ 26.88 million $ 25,647
Apr 7, 6 AM $ 0.0000195
+0.00%
$ 26.88 million $ 25,647
Apr 7, 5 AM $ 0.0000195
+2.63%
$ 26.88 million $ 22,617
Apr 7, 1 AM $ 0.0000181
+1.12%
$ 24.95 million $ 20,621
Apr 7, 12 AM $ 0.0000179
+2.29%
$ 24.67 million $ 19,239
Download