Medodo Coin Historical Data

MDDC
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 PM $ 0.0000174
+0.00%
$ 23.98 million $ 10,410
Jul 29, 12 PM $ 0.0000174
+0.00%
$ 23.98 million $ 10,410
Jul 29, 11 AM $ 0.0000174
+0.00%
$ 23.98 million $ 10,463
Jul 29, 10 AM $ 0.0000174
+0.58%
$ 23.98 million $ 6,713
Jul 29, 9 AM $ 0.0000174
-1.14%
$ 23.98 million $ 573
Jul 29, 8 AM $ 0.0000176
+0.00%
$ 24.26 million $ 213
Jul 29, 7 AM $ 0.0000176
+0.00%
$ 24.26 million $ 213
Jul 29, 6 AM $ 0.0000176
+0.00%
$ 24.26 million $ 213
Jul 29, 5 AM $ 0.0000176
+0.00%
$ 24.26 million $ 475
Jul 29, 4 AM $ 0.0000176
+0.00%
$ 24.26 million $ 475
Jul 29, 3 AM $ 0.0000176
+0.00%
$ 24.26 million $ 475
Jul 29, 2 AM $ 0.0000176
+0.00%
$ 24.26 million $ 475
Jul 29, 1 AM $ 0.0000176
+0.00%
$ 24.26 million $ 475
Jul 29, 12 AM $ 0.0000176
+0.00%
$ 24.26 million $ 475
Jul 28, 11 PM $ 0.0000176
+0.00%
$ 24.26 million $ 475
Jul 28, 10 PM $ 0.0000176
+0.00%
$ 24.26 million $ 475
Jul 28, 9 PM $ 0.0000176
+0.00%
$ 24.26 million $ 475
Jul 28, 8 PM $ 0.0000176
+0.00%
$ 24.26 million $ 475
Jul 28, 7 PM $ 0.0000176
+0.00%
$ 24.26 million $ 475
Jul 28, 6 PM $ 0.0000176
+0.00%
$ 24.26 million $ 475
Jul 28, 5 PM $ 0.0000176
+0.00%
$ 24.26 million $ 475
Jul 28, 4 PM $ 0.0000176
-1.12%
$ 24.26 million $ 735
Jul 28, 3 PM $ 0.0000178
+0.00%
$ 24.53 million $ 575
Jul 28, 2 PM $ 0.0000178
+0.00%
$ 24.53 million $ 575
Jul 28, 1 PM $ 0.0000178
+0.00%
$ 24.53 million $ 575
Jul 28, 12 PM $ 0.0000178
-0.56%
$ 24.53 million $ 575
Jul 28, 11 AM $ 0.0000178
+0.00%
$ 24.53 million $ 522
Jul 28, 10 AM $ 0.0000178
+0.00%
$ 24.53 million $ 522
Jul 28, 9 AM $ 0.0000178
+0.00%
$ 24.53 million $ 522
Jul 28, 8 AM $ 0.0000178
+0.00%
$ 24.53 million $ 522
Jul 28, 7 AM $ 0.0000178
+0.00%
$ 24.53 million $ 532
Jul 28, 6 AM $ 0.0000178
-2.73%
$ 24.53 million $ 544
Jul 28, 5 AM $ 0.0000183
+0.00%
$ 25.22 million $ 282
Jul 28, 4 AM $ 0.0000183
+0.00%
$ 25.22 million $ 282
Jul 28, 3 AM $ 0.0000183
+0.00%
$ 25.22 million $ 395
Jul 28, 2 AM $ 0.0000183
+0.00%
$ 25.22 million $ 419
Jul 28, 1 AM $ 0.0000183
+0.00%
$ 25.22 million $ 419
Jul 28, 12 AM $ 0.0000183
+0.00%
$ 25.22 million $ 419
Jul 27, 11 PM $ 0.0000183
+0.00%
$ 25.22 million $ 419
Jul 27, 10 PM $ 0.0000183
+0.00%
$ 25.22 million $ 419
Jul 27, 9 PM $ 0.0000183
+0.00%
$ 25.22 million $ 1,319
Jul 27, 8 PM $ 0.0000183
+0.00%
$ 25.22 million $ 5,481
Jul 27, 7 PM $ 0.0000183
+0.00%
$ 25.22 million $ 9,021
Jul 27, 6 PM $ 0.0000183
+0.00%
$ 25.22 million $ 14,021
Jul 27, 5 PM $ 0.0000183
+0.00%
$ 25.22 million $ 19,251
Jul 27, 4 PM $ 0.0000186
-1.59%
$ 25.64 million $ 20,221
Jul 27, 3 PM $ 0.0000189
+0.00%
$ 26.05 million $ 20,301
Jul 27, 2 PM $ 0.0000189
+0.00%
$ 26.05 million $ 21,250
Jul 27, 1 PM $ 0.0000189
+0.00%
$ 26.05 million $ 21,447
Jul 27, 12 PM $ 0.0000189
+0.00%
$ 26.05 million $ 21,447
Download