Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Medodo Coin Historical Data

MDDC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 7 PM $0.0000156
+0.00%
$21.5 million $30,380
Jul 10, 6 PM $0.0000156
+0.00%
$21.5 million $28,890
Jul 10, 5 PM $0.0000156
+0.00%
$21.5 million $30,640
Jul 10, 4 PM $0.0000156
+0.00%
$21.5 million $32,130
Jul 10, 3 PM $0.0000156
+0.00%
$21.5 million $33,640
Jul 10, 2 PM $0.0000156
+0.00%
$21.5 million $35,220
Jul 10, 1 PM $0.0000156
+0.65%
$21.5 million $37,000
Jul 10, 12 PM $0.0000155
+0.00%
$21.36 million $40,030
Jul 10, 11 AM $0.0000155
+0.00%
$21.36 million $40,030
Jul 10, 10 AM $0.0000155
+0.00%
$21.36 million $40,054
Jul 10, 9 AM $0.0000155
+0.00%
$21.36 million $40,054
Jul 10, 8 AM $0.0000155
+0.00%
$21.36 million $40,054
Jul 10, 7 AM $0.0000155
+0.00%
$21.36 million $40,054
Jul 10, 6 AM $0.0000155
+0.00%
$21.36 million $40,054
Jul 10, 5 AM $0.0000155
+0.00%
$21.36 million $40,054
Jul 10, 4 AM $0.0000155
+0.00%
$21.36 million $40,054
Jul 10, 3 AM $0.0000155
+0.00%
$21.36 million $40,054
Jul 10, 2 AM $0.0000155
+0.00%
$21.36 million $40,054
Jul 10, 1 AM $0.0000155
+0.00%
$21.36 million $40,054
Jul 10, 12 AM $0.0000155
+0.00%
$21.36 million $40,119
Jul 9, 11 PM $0.0000155
+0.00%
$21.36 million $40,164
Jul 9, 10 PM $0.0000155
+0.00%
$21.36 million $40,197
Jul 9, 9 PM $0.0000155
+0.00%
$21.36 million $40,197
Jul 9, 8 PM $0.0000155
+0.00%
$21.36 million $44,447
Jul 9, 7 PM $0.0000155
+0.00%
$21.36 million $49,747
Jul 9, 6 PM $0.0000155
+0.00%
$21.36 million $50,257
Jul 9, 5 PM $0.0000155
+0.00%
$21.36 million $49,857
Jul 9, 4 PM $0.0000155
-0.64%
$21.36 million $49,577
Jul 9, 3 PM $0.0000156
+0.00%
$21.5 million $49,617
Jul 9, 2 PM $0.0000156
+0.00%
$21.5 million $49,607
Jul 9, 1 PM $0.0000156
+0.00%
$21.5 million $45,937
Jul 9, 12 PM $0.0000145
+0.00%
$19.99 million $40,167
Jul 9, 11 AM $0.0000145
+0.00%
$19.99 million $40,167
Jul 9, 10 AM $0.0000145
+0.00%
$19.99 million $40,143
Jul 9, 9 AM $0.0000145
+0.00%
$19.99 million $40,145
Jul 9, 8 AM $0.0000145
+0.00%
$19.99 million $40,145
Jul 9, 7 AM $0.0000145
+0.00%
$19.99 million $40,145
Jul 9, 6 AM $0.0000145
+0.00%
$19.99 million $40,145
Jul 9, 5 AM $0.0000145
+0.00%
$19.99 million $40,165
Jul 9, 4 AM $0.0000145
+0.00%
$19.99 million $40,165
Jul 9, 3 AM $0.0000145
+0.00%
$19.99 million $40,165
Jul 9, 2 AM $0.0000145
+0.00%
$19.99 million $40,165
Jul 9, 1 AM $0.0000145
+17.89%
$19.99 million $40,165
Jul 9, 12 AM $0.0000123
+0.00%
$16.95 million $40,100
Jul 8, 11 PM $0.0000142
+0.00%
$19.57 million $40,055
Jul 8, 10 PM $0.0000155
+0.00%
$21.36 million $40,022
Jul 8, 9 PM $0.0000155
+0.00%
$21.36 million $40,022
Jul 8, 8 PM $0.0000155
+0.00%
$21.36 million $36,760
Jul 8, 7 PM $0.0000155
+0.00%
$21.36 million $31,850
Jul 8, 6 PM $0.0000155
-0.64%
$21.36 million $27,010