Medodo Coin Historical Data

MDDC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 PM $ 0.0000156
+0.00%
$ 21.5 million $ 30,380
Jul 10, 6 PM $ 0.0000156
+0.00%
$ 21.5 million $ 28,890
Jul 10, 5 PM $ 0.0000156
+0.00%
$ 21.5 million $ 30,640
Jul 10, 4 PM $ 0.0000156
+0.00%
$ 21.5 million $ 32,130
Jul 10, 3 PM $ 0.0000156
+0.00%
$ 21.5 million $ 33,640
Jul 10, 2 PM $ 0.0000156
+0.00%
$ 21.5 million $ 35,220
Jul 10, 1 PM $ 0.0000156
+0.65%
$ 21.5 million $ 37,000
Jul 10, 12 PM $ 0.0000155
+0.00%
$ 21.36 million $ 40,030
Jul 10, 11 AM $ 0.0000155
+0.00%
$ 21.36 million $ 40,030
Jul 10, 10 AM $ 0.0000155
+0.00%
$ 21.36 million $ 40,054
Jul 10, 9 AM $ 0.0000155
+0.00%
$ 21.36 million $ 40,054
Jul 10, 8 AM $ 0.0000155
+0.00%
$ 21.36 million $ 40,054
Jul 10, 7 AM $ 0.0000155
+0.00%
$ 21.36 million $ 40,054
Jul 10, 6 AM $ 0.0000155
+0.00%
$ 21.36 million $ 40,054
Jul 10, 5 AM $ 0.0000155
+0.00%
$ 21.36 million $ 40,054
Jul 10, 4 AM $ 0.0000155
+0.00%
$ 21.36 million $ 40,054
Jul 10, 3 AM $ 0.0000155
+0.00%
$ 21.36 million $ 40,054
Jul 10, 2 AM $ 0.0000155
+0.00%
$ 21.36 million $ 40,054
Jul 10, 1 AM $ 0.0000155
+0.00%
$ 21.36 million $ 40,054
Jul 10, 12 AM $ 0.0000155
+0.00%
$ 21.36 million $ 40,119
Jul 9, 11 PM $ 0.0000155
+0.00%
$ 21.36 million $ 40,164
Jul 9, 10 PM $ 0.0000155
+0.00%
$ 21.36 million $ 40,197
Jul 9, 9 PM $ 0.0000155
+0.00%
$ 21.36 million $ 40,197
Jul 9, 8 PM $ 0.0000155
+0.00%
$ 21.36 million $ 44,447
Jul 9, 7 PM $ 0.0000155
+0.00%
$ 21.36 million $ 49,747
Jul 9, 6 PM $ 0.0000155
+0.00%
$ 21.36 million $ 50,257
Jul 9, 5 PM $ 0.0000155
+0.00%
$ 21.36 million $ 49,857
Jul 9, 4 PM $ 0.0000155
-0.64%
$ 21.36 million $ 49,577
Jul 9, 3 PM $ 0.0000156
+0.00%
$ 21.5 million $ 49,617
Jul 9, 2 PM $ 0.0000156
+0.00%
$ 21.5 million $ 49,607
Jul 9, 1 PM $ 0.0000156
+0.00%
$ 21.5 million $ 45,937
Jul 9, 12 PM $ 0.0000145
+0.00%
$ 19.99 million $ 40,167
Jul 9, 11 AM $ 0.0000145
+0.00%
$ 19.99 million $ 40,167
Jul 9, 10 AM $ 0.0000145
+0.00%
$ 19.99 million $ 40,143
Jul 9, 9 AM $ 0.0000145
+0.00%
$ 19.99 million $ 40,145
Jul 9, 8 AM $ 0.0000145
+0.00%
$ 19.99 million $ 40,145
Jul 9, 7 AM $ 0.0000145
+0.00%
$ 19.99 million $ 40,145
Jul 9, 6 AM $ 0.0000145
+0.00%
$ 19.99 million $ 40,145
Jul 9, 5 AM $ 0.0000145
+0.00%
$ 19.99 million $ 40,165
Jul 9, 4 AM $ 0.0000145
+0.00%
$ 19.99 million $ 40,165
Jul 9, 3 AM $ 0.0000145
+0.00%
$ 19.99 million $ 40,165
Jul 9, 2 AM $ 0.0000145
+0.00%
$ 19.99 million $ 40,165
Jul 9, 1 AM $ 0.0000145
+17.89%
$ 19.99 million $ 40,165
Jul 9, 12 AM $ 0.0000123
+0.00%
$ 16.95 million $ 40,100
Jul 8, 11 PM $ 0.0000142
+0.00%
$ 19.57 million $ 40,055
Jul 8, 10 PM $ 0.0000155
+0.00%
$ 21.36 million $ 40,022
Jul 8, 9 PM $ 0.0000155
+0.00%
$ 21.36 million $ 40,022
Jul 8, 8 PM $ 0.0000155
+0.00%
$ 21.36 million $ 36,760
Jul 8, 7 PM $ 0.0000155
+0.00%
$ 21.36 million $ 31,850
Jul 8, 6 PM $ 0.0000155
-0.64%
$ 21.36 million $ 27,010