Medodo Coin Historical Data

MDDC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 0.0000152
+0.00%
$ 20.95 million $ 32,027
Mar 21, 12 AM $ 0.0000152
+0.00%
$ 20.95 million $ 32,027
Mar 20, 11 PM $ 0.0000152
-0.65%
$ 20.95 million $ 32,027
Mar 20, 10 PM $ 0.0000153
+0.00%
$ 21.09 million $ 32,021
Mar 20, 9 PM $ 0.0000153
+0.00%
$ 21.09 million $ 32,021
Mar 20, 8 PM $ 0.0000153
+0.00%
$ 21.09 million $ 32,021
Mar 20, 7 PM $ 0.0000153
+0.66%
$ 21.09 million $ 32,021
Mar 20, 6 PM $ 0.0000152
+0.00%
$ 20.95 million $ 31,992
Mar 20, 5 PM $ 0.0000152
+0.00%
$ 20.95 million $ 31,992
Mar 20, 4 PM $ 0.0000152
+0.00%
$ 20.95 million $ 28,000
Mar 20, 3 PM $ 0.0000152
+0.00%
$ 20.95 million $ 27,980
Mar 20, 2 PM $ 0.0000152
+0.00%
$ 20.95 million $ 27,960
Mar 20, 1 PM $ 0.0000152
-0.65%
$ 20.95 million $ 19,958
Mar 20, 12 PM $ 0.0000153
+0.00%
$ 21.09 million $ 19,944
Mar 20, 11 AM $ 0.0000153
-0.65%
$ 21.09 million $ 23,935
Mar 20, 10 AM $ 0.000015
-2.60%
$ 20.67 million $ 19,952
Mar 20, 9 AM $ 0.0000154
+0.00%
$ 21.23 million $ 19,876
Mar 20, 8 AM $ 0.0000154
+0.00%
$ 21.23 million $ 27,779
Mar 20, 7 AM $ 0.0000154
+0.00%
$ 21.23 million $ 27,779
Mar 20, 6 AM $ 0.0000154
+0.00%
$ 21.23 million $ 23,807
Mar 20, 5 AM $ 0.0000154
+0.00%
$ 21.23 million $ 27,799
Mar 20, 4 AM $ 0.0000154
+0.00%
$ 21.23 million $ 27,799
Mar 20, 3 AM $ 0.0000154
+0.00%
$ 21.23 million $ 27,812
Mar 20, 2 AM $ 0.0000154
+0.00%
$ 21.23 million $ 35,805
Mar 20, 1 AM $ 0.0000154
+0.00%
$ 21.23 million $ 35,805
Mar 20, 12 AM $ 0.0000154
+0.00%
$ 21.23 million $ 35,805
Mar 19, 11 PM $ 0.0000154
+0.00%
$ 21.23 million $ 35,805
Mar 19, 10 PM $ 0.0000154
+0.00%
$ 21.23 million $ 36,153
Mar 19, 9 PM $ 0.0000154
+0.00%
$ 21.23 million $ 36,153
Mar 19, 8 PM $ 0.0000154
+0.00%
$ 21.23 million $ 36,153
Mar 19, 7 PM $ 0.0000154
+0.00%
$ 21.23 million $ 36,153
Mar 19, 6 PM $ 0.0000154
+0.00%
$ 21.23 million $ 36,153
Mar 19, 5 PM $ 0.0000154
+0.00%
$ 21.23 million $ 36,153
Mar 19, 4 PM $ 0.0000154
+0.00%
$ 21.23 million $ 43,610
Mar 19, 3 PM $ 0.0000154
+0.00%
$ 21.23 million $ 40,158
Mar 19, 2 PM $ 0.0000154
-0.65%
$ 21.23 million $ 40,323
Mar 19, 1 PM $ 0.0000155
+0.00%
$ 21.36 million $ 40,343
Mar 19, 12 PM $ 0.0000155
+0.00%
$ 21.36 million $ 52,317
Mar 19, 11 AM $ 0.0000155
+0.00%
$ 21.36 million $ 48,326
Mar 19, 10 AM $ 0.0000155
+0.00%
$ 21.36 million $ 48,326
Mar 19, 9 AM $ 0.0000155
+0.00%
$ 21.36 million $ 56,308
Mar 19, 8 AM $ 0.0000155
+0.00%
$ 21.36 million $ 52,397
Mar 19, 7 AM $ 0.0000155
+0.00%
$ 21.36 million $ 52,397
Mar 19, 6 AM $ 0.0000155
+0.00%
$ 21.36 million $ 52,397
Mar 19, 5 AM $ 0.0000155
+0.00%
$ 21.36 million $ 48,406
Mar 19, 4 AM $ 0.000015
+0.00%
$ 20.67 million $ 48,406
Mar 19, 3 AM $ 0.000015
+0.67%
$ 20.67 million $ 50,583
Mar 19, 2 AM $ 0.0000149
+0.00%
$ 20.54 million $ 48,652
Mar 19, 1 AM $ 0.0000149
+0.00%
$ 20.54 million $ 48,652
Mar 19, 12 AM $ 0.0000149
+0.00%
$ 20.54 million $ 52,657