Medodo Coin Historical Data

MDDC Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $ 0.000027
+0.00%
$ 37.21 million $ 40,323
May 18, 6 AM $ 0.000027
+0.00%
$ 37.21 million $ 40,323
May 18, 5 AM $ 0.000027
+0.00%
$ 37.21 million $ 40,323
May 18, 4 AM $ 0.000027
+0.00%
$ 37.21 million $ 40,323
May 18, 3 AM $ 0.000027
+3.85%
$ 37.21 million $ 40,323
May 18, 2 AM $ 0.000026
+0.00%
$ 35.84 million $ 40,303
May 18, 1 AM $ 0.000026
+0.00%
$ 35.84 million $ 40,303
May 18, 12 AM $ 0.000026
+0.00%
$ 35.84 million $ 40,303
May 17, 11 PM $ 0.000026
+0.00%
$ 35.84 million $ 40,303
May 17, 10 PM $ 0.000026
+0.00%
$ 35.84 million $ 40,303
May 17, 9 PM $ 0.000026
+0.00%
$ 35.84 million $ 40,303
May 17, 8 PM $ 0.000026
+0.00%
$ 35.84 million $ 39,763
May 17, 7 PM $ 0.000026
+0.00%
$ 35.84 million $ 33,483
May 17, 6 PM $ 0.000026
+0.00%
$ 35.84 million $ 33,483
May 17, 5 PM $ 0.000026
+0.00%
$ 35.84 million $ 33,453
May 17, 4 PM $ 0.000026
+0.00%
$ 35.84 million $ 33,463
May 17, 10 AM $ 0.00003
+0.00%
$ 41.35 million $ 40,199
May 17, 9 AM $ 0.00003
+0.00%
$ 41.35 million $ 40,199
May 17, 8 AM $ 0.00003
+0.00%
$ 41.35 million $ 40,199
May 17, 7 AM $ 0.00003
+0.00%
$ 41.35 million $ 40,199
May 17, 6 AM $ 0.00003
+0.00%
$ 41.35 million $ 40,199
May 17, 5 AM $ 0.00003
+0.00%
$ 41.35 million $ 40,199
May 17, 4 AM $ 0.00003
+0.00%
$ 41.35 million $ 40,199
May 17, 3 AM $ 0.00003
+0.00%
$ 41.35 million $ 40,199
May 17, 2 AM $ 0.00003
+0.00%
$ 41.35 million $ 40,199
May 17, 1 AM $ 0.00003
+0.00%
$ 41.35 million $ 40,199
May 17, 12 AM $ 0.00003
+0.00%
$ 41.35 million $ 40,199
May 16, 11 PM $ 0.00003
+0.00%
$ 41.35 million $ 40,199
May 16, 10 PM $ 0.00003
+0.00%
$ 41.35 million $ 40,199
May 16, 9 PM $ 0.00003
+0.00%
$ 41.35 million $ 40,199
May 16, 8 PM $ 0.00003
+0.00%
$ 41.35 million $ 40,199
May 16, 7 PM $ 0.00003
-0.33%
$ 41.35 million $ 40,099
May 16, 6 PM $ 0.0000301
+0.00%
$ 41.49 million $ 35,649
May 16, 5 PM $ 0.0000301
+0.00%
$ 41.49 million $ 35,659
May 16, 4 PM $ 0.0000301
+0.00%
$ 41.49 million $ 35,659
May 16, 3 PM $ 0.0000301
+0.00%
$ 41.49 million $ 35,679
May 16, 2 PM $ 0.0000301
+0.33%
$ 41.49 million $ 35,729
May 16, 1 PM $ 0.0000301
-0.33%
$ 41.49 million $ 35,926
May 16, 12 PM $ 0.0000302
+0.33%
$ 41.63 million $ 40,436
May 16, 11 AM $ 0.0000301
+0.00%
$ 41.49 million $ 40,237
May 16, 10 AM $ 0.0000301
+0.00%
$ 41.49 million $ 40,237
May 16, 9 AM $ 0.0000301
+0.00%
$ 41.49 million $ 40,327
May 16, 8 AM $ 0.0000301
+0.00%
$ 41.49 million $ 40,337
May 16, 7 AM $ 0.0000301
+0.00%
$ 41.49 million $ 40,337
May 16, 6 AM $ 0.0000301
+0.00%
$ 41.49 million $ 40,337
May 16, 5 AM $ 0.0000301
+0.00%
$ 41.49 million $ 40,337
May 16, 4 AM $ 0.0000301
+0.00%
$ 41.49 million $ 40,337
May 16, 3 AM $ 0.0000301
+0.00%
$ 41.49 million $ 40,337
May 16, 2 AM $ 0.0000301
+0.00%
$ 41.49 million $ 40,337
May 16, 1 AM $ 0.0000301
+0.00%
$ 41.49 million $ 40,337