Medodo Coin Historical Data

MDDC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 PM $ 0.0000156
+0.00%
$ 21.5 million $ 22,600
Jul 8, 4 PM $ 0.0000156
+0.00%
$ 21.5 million $ 21,170
Jul 8, 3 PM $ 0.0000157
+0.00%
$ 21.64 million $ 19,780
Jul 8, 2 PM $ 0.0000157
-1.26%
$ 21.64 million $ 18,080
Jul 8, 1 PM $ 0.0000159
+0.00%
$ 21.92 million $ 21,090
Jul 8, 12 PM $ 0.0000159
+0.00%
$ 21.92 million $ 26,100
Jul 8, 11 AM $ 0.0000159
+0.00%
$ 21.92 million $ 32,790
Jul 8, 10 AM $ 0.0000159
+0.00%
$ 21.92 million $ 39,500
Jul 8, 9 AM $ 0.0000159
+0.00%
$ 21.92 million $ 40,060
Jul 8, 8 AM $ 0.0000159
+0.00%
$ 21.92 million $ 40,058
Jul 8, 7 AM $ 0.0000159
+0.00%
$ 21.92 million $ 40,058
Jul 8, 6 AM $ 0.0000159
+0.00%
$ 21.92 million $ 40,058
Jul 8, 5 AM $ 0.0000159
+0.63%
$ 21.92 million $ 40,058
Jul 8, 4 AM $ 0.0000158
+0.00%
$ 21.78 million $ 40,039
Jul 8, 3 AM $ 0.0000158
+0.00%
$ 21.78 million $ 40,039
Jul 8, 2 AM $ 0.0000158
+0.00%
$ 21.78 million $ 40,051
Jul 8, 1 AM $ 0.0000158
+0.00%
$ 21.78 million $ 40,050
Jul 8, 12 AM $ 0.0000158
+0.00%
$ 21.78 million $ 40,050
Jul 7, 11 PM $ 0.0000158
+0.00%
$ 21.78 million $ 40,050
Jul 7, 10 PM $ 0.0000158
+0.00%
$ 21.78 million $ 40,050
Jul 7, 9 PM $ 0.0000158
+5.33%
$ 21.78 million $ 40,050
Jul 7, 8 PM $ 0.000015
+0.00%
$ 20.67 million $ 40,012
Jul 7, 7 PM $ 0.000015
+0.00%
$ 20.67 million $ 40,012
Jul 7, 6 PM $ 0.000015
-3.23%
$ 20.67 million $ 40,012
Jul 7, 5 PM $ 0.0000155
+0.00%
$ 21.36 million $ 38,372
Jul 7, 4 PM $ 0.0000155
+0.00%
$ 21.36 million $ 33,802
Jul 7, 3 PM $ 0.0000155
-0.64%
$ 21.36 million $ 29,172
Jul 7, 2 PM $ 0.0000156
-0.64%
$ 21.5 million $ 24,632
Jul 7, 1 PM $ 0.0000157
+0.00%
$ 21.64 million $ 20,092
Jul 7, 12 PM $ 0.0000157
+0.00%
$ 21.64 million $ 13,995
Jul 7, 11 AM $ 0.0000157
+0.00%
$ 21.64 million $ 7,935
Jul 7, 10 AM $ 0.0000157
+4.67%
$ 21.64 million $ 6,785
Jul 7, 9 AM $ 0.000015
+0.00%
$ 20.67 million $ 11,335
Jul 7, 8 AM $ 0.000015
+0.00%
$ 20.67 million $ 16,185
Jul 7, 7 AM $ 0.000015
+0.00%
$ 20.67 million $ 22,765
Jul 7, 6 AM $ 0.000015
+0.00%
$ 20.67 million $ 29,045
Jul 7, 5 AM $ 0.000015
+0.00%
$ 20.67 million $ 35,645
Jul 7, 4 AM $ 0.000015
+0.00%
$ 20.67 million $ 40,416
Jul 7, 3 AM $ 0.000015
-3.23%
$ 20.67 million $ 41,453
Jul 7, 2 AM $ 0.0000155
+0.00%
$ 21.36 million $ 41,441
Jul 7, 1 AM $ 0.0000155
+0.00%
$ 21.36 million $ 41,441
Jul 7, 12 AM $ 0.0000155
+0.00%
$ 21.36 million $ 41,441
Jul 6, 11 PM $ 0.0000155
+0.00%
$ 21.36 million $ 41,441
Jul 6, 10 PM $ 0.0000155
+0.00%
$ 21.36 million $ 41,441
Jul 6, 9 PM $ 0.0000155
+0.00%
$ 21.36 million $ 41,441
Jul 6, 8 PM $ 0.0000155
+0.00%
$ 21.36 million $ 41,441
Jul 6, 7 PM $ 0.0000155
+0.00%
$ 21.36 million $ 41,441
Jul 6, 6 PM $ 0.0000155
+0.00%
$ 21.36 million $ 41,441
Jul 6, 5 PM $ 0.0000155
+0.00%
$ 21.36 million $ 41,441
Jul 6, 4 PM $ 0.0000155
+0.00%
$ 21.36 million $ 41,441