Medodo Coin Historical Data

MDDC Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.0000301
+0.00%
$ 41.49 million $ 40,337
May 16, 12 AM $ 0.0000301
+0.00%
$ 41.49 million $ 40,337
May 15, 11 PM $ 0.0000301
+0.00%
$ 41.49 million $ 40,337
May 15, 10 PM $ 0.0000301
+0.00%
$ 41.49 million $ 40,337
May 15, 9 PM $ 0.0000301
+0.00%
$ 41.49 million $ 40,337
May 15, 8 PM $ 0.0000301
+0.00%
$ 41.49 million $ 40,337
May 15, 7 PM $ 0.0000301
+0.33%
$ 41.49 million $ 43,687
May 15, 6 PM $ 0.00003
-0.33%
$ 41.35 million $ 46,857
May 15, 5 PM $ 0.0000301
+0.00%
$ 41.49 million $ 46,848
May 15, 4 PM $ 0.0000301
+0.00%
$ 41.49 million $ 46,868
May 15, 3 PM $ 0.0000301
-0.33%
$ 41.49 million $ 46,848
May 15, 2 PM $ 0.0000302
+0.00%
$ 41.63 million $ 46,858
May 15, 1 PM $ 0.0000302
+0.00%
$ 41.63 million $ 46,661
May 15, 12 PM $ 0.0000302
-1.31%
$ 41.63 million $ 40,651
May 15, 11 AM $ 0.0000306
+0.00%
$ 42.18 million $ 40,580
May 15, 10 AM $ 0.0000306
+3.73%
$ 42.18 million $ 40,668
May 15, 9 AM $ 0.0000295
+0.00%
$ 40.66 million $ 40,577
May 15, 8 AM $ 0.0000295
+0.00%
$ 40.66 million $ 40,567
May 15, 7 AM $ 0.0000295
+0.00%
$ 40.66 million $ 40,567
May 15, 6 AM $ 0.0000295
+0.00%
$ 40.66 million $ 40,567
May 15, 5 AM $ 0.0000295
+0.00%
$ 40.66 million $ 40,567
May 15, 4 AM $ 0.0000295
+0.00%
$ 40.66 million $ 40,567
May 15, 3 AM $ 0.0000295
+0.00%
$ 40.66 million $ 40,567
May 15, 2 AM $ 0.0000295
+0.00%
$ 40.66 million $ 40,567
May 15, 1 AM $ 0.0000295
+0.00%
$ 40.66 million $ 40,679
May 15, 12 AM $ 0.0000295
+0.00%
$ 40.66 million $ 40,727
May 14, 11 PM $ 0.0000295
+0.00%
$ 40.66 million $ 40,933
May 14, 10 PM $ 0.0000295
+0.00%
$ 40.66 million $ 40,933
May 14, 9 PM $ 0.0000295
+0.00%
$ 40.66 million $ 40,933
May 14, 8 PM $ 0.0000295
+0.00%
$ 40.66 million $ 41,092
May 14, 7 PM $ 0.0000295
+0.00%
$ 40.66 million $ 44,352
May 14, 6 PM $ 0.0000295
+0.00%
$ 40.66 million $ 44,282
May 14, 5 PM $ 0.0000295
+0.00%
$ 40.66 million $ 44,262
May 14, 4 PM $ 0.0000295
+0.00%
$ 40.66 million $ 44,262
May 14, 3 PM $ 0.0000295
+0.00%
$ 40.66 million $ 44,282
May 14, 2 PM $ 0.0000295
+0.00%
$ 40.66 million $ 44,282
May 14, 12 PM $ 0.0000277
+0.00%
$ 38.18 million $ 41,110
May 14, 11 AM $ 0.000027
+0.00%
$ 37.21 million $ 41,134
May 14, 10 AM $ 0.000027
+0.00%
$ 37.21 million $ 41,134
May 14, 9 AM $ 0.000027
+0.00%
$ 37.21 million $ 41,134
May 14, 8 AM $ 0.000027
+0.00%
$ 37.21 million $ 41,134
May 14, 2 AM $ 0.0000286
+0.00%
$ 39.42 million $ 41,272
May 14, 1 AM $ 0.0000286
+0.00%
$ 39.42 million $ 42,611
May 13, 11 PM $ 0.0000287
+0.00%
$ 39.56 million $ 42,358
May 13, 10 PM $ 0.0000287
+0.00%
$ 39.56 million $ 42,358
May 13, 9 PM $ 0.0000287
-2.71%
$ 39.56 million $ 42,358
May 13, 8 PM $ 0.0000295
+0.00%
$ 40.66 million $ 42,239
May 13, 7 PM $ 0.0000295
+0.00%
$ 40.66 million $ 37,919
May 13, 6 PM $ 0.0000295
+0.00%
$ 40.66 million $ 38,089
May 13, 5 PM $ 0.0000295
+0.00%
$ 40.66 million $ 38,069