Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Medodo Coin Historical Data

MDDC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 5 PM $0.0000156
+0.00%
$21.5 million $22,600
Jul 8, 4 PM $0.0000156
+0.00%
$21.5 million $21,170
Jul 8, 3 PM $0.0000157
+0.00%
$21.64 million $19,780
Jul 8, 2 PM $0.0000157
-1.26%
$21.64 million $18,080
Jul 8, 1 PM $0.0000159
+0.00%
$21.92 million $21,090
Jul 8, 12 PM $0.0000159
+0.00%
$21.92 million $26,100
Jul 8, 11 AM $0.0000159
+0.00%
$21.92 million $32,790
Jul 8, 10 AM $0.0000159
+0.00%
$21.92 million $39,500
Jul 8, 9 AM $0.0000159
+0.00%
$21.92 million $40,060
Jul 8, 8 AM $0.0000159
+0.00%
$21.92 million $40,058
Jul 8, 7 AM $0.0000159
+0.00%
$21.92 million $40,058
Jul 8, 6 AM $0.0000159
+0.00%
$21.92 million $40,058
Jul 8, 5 AM $0.0000159
+0.63%
$21.92 million $40,058
Jul 8, 4 AM $0.0000158
+0.00%
$21.78 million $40,039
Jul 8, 3 AM $0.0000158
+0.00%
$21.78 million $40,039
Jul 8, 2 AM $0.0000158
+0.00%
$21.78 million $40,051
Jul 8, 1 AM $0.0000158
+0.00%
$21.78 million $40,050
Jul 8, 12 AM $0.0000158
+0.00%
$21.78 million $40,050
Jul 7, 11 PM $0.0000158
+0.00%
$21.78 million $40,050
Jul 7, 10 PM $0.0000158
+0.00%
$21.78 million $40,050
Jul 7, 9 PM $0.0000158
+5.33%
$21.78 million $40,050
Jul 7, 8 PM $0.000015
+0.00%
$20.67 million $40,012
Jul 7, 7 PM $0.000015
+0.00%
$20.67 million $40,012
Jul 7, 6 PM $0.000015
-3.23%
$20.67 million $40,012
Jul 7, 5 PM $0.0000155
+0.00%
$21.36 million $38,372
Jul 7, 4 PM $0.0000155
+0.00%
$21.36 million $33,802
Jul 7, 3 PM $0.0000155
-0.64%
$21.36 million $29,172
Jul 7, 2 PM $0.0000156
-0.64%
$21.5 million $24,632
Jul 7, 1 PM $0.0000157
+0.00%
$21.64 million $20,092
Jul 7, 12 PM $0.0000157
+0.00%
$21.64 million $13,995
Jul 7, 11 AM $0.0000157
+0.00%
$21.64 million $7,935
Jul 7, 10 AM $0.0000157
+4.67%
$21.64 million $6,785
Jul 7, 9 AM $0.000015
+0.00%
$20.67 million $11,335
Jul 7, 8 AM $0.000015
+0.00%
$20.67 million $16,185
Jul 7, 7 AM $0.000015
+0.00%
$20.67 million $22,765
Jul 7, 6 AM $0.000015
+0.00%
$20.67 million $29,045
Jul 7, 5 AM $0.000015
+0.00%
$20.67 million $35,645
Jul 7, 4 AM $0.000015
+0.00%
$20.67 million $40,416
Jul 7, 3 AM $0.000015
-3.23%
$20.67 million $41,453
Jul 7, 2 AM $0.0000155
+0.00%
$21.36 million $41,441
Jul 7, 1 AM $0.0000155
+0.00%
$21.36 million $41,441
Jul 7, 12 AM $0.0000155
+0.00%
$21.36 million $41,441
Jul 6, 11 PM $0.0000155
+0.00%
$21.36 million $41,441
Jul 6, 10 PM $0.0000155
+0.00%
$21.36 million $41,441
Jul 6, 9 PM $0.0000155
+0.00%
$21.36 million $41,441
Jul 6, 8 PM $0.0000155
+0.00%
$21.36 million $41,441
Jul 6, 7 PM $0.0000155
+0.00%
$21.36 million $41,441
Jul 6, 6 PM $0.0000155
+0.00%
$21.36 million $41,441
Jul 6, 5 PM $0.0000155
+0.00%
$21.36 million $41,441
Jul 6, 4 PM $0.0000155
+0.00%
$21.36 million $41,441