Medodo Coin Historical Data

MDDC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 0.0000149
+0.00%
$ 20.54 million $ 52,657
Mar 18, 11 PM $ 0.0000164
+0.00%
$ 22.6 million $ 52,309
Mar 18, 10 PM $ 0.0000164
+0.00%
$ 22.6 million $ 52,309
Mar 18, 9 PM $ 0.0000164
+0.00%
$ 22.6 million $ 52,309
Mar 18, 8 PM $ 0.0000164
+0.00%
$ 22.6 million $ 52,309
Mar 18, 7 PM $ 0.0000164
+0.00%
$ 22.6 million $ 52,309
Mar 18, 6 PM $ 0.0000164
+0.00%
$ 22.6 million $ 52,309
Mar 18, 5 PM $ 0.0000164
-0.61%
$ 22.6 million $ 52,309
Mar 18, 4 PM $ 0.0000165
+0.00%
$ 22.74 million $ 44,332
Mar 18, 3 PM $ 0.0000154
+0.65%
$ 21.23 million $ 48,197
Mar 18, 2 PM $ 0.0000153
+0.00%
$ 21.09 million $ 44,187
Mar 18, 1 PM $ 0.0000153
+0.00%
$ 21.09 million $ 59,062
Mar 18, 12 PM $ 0.0000153
+0.00%
$ 21.09 million $ 50,709
Mar 18, 11 AM $ 0.0000153
+0.00%
$ 21.09 million $ 50,709
Mar 18, 10 AM $ 0.0000153
+0.00%
$ 21.09 million $ 50,709
Mar 18, 9 AM $ 0.0000153
+0.00%
$ 21.09 million $ 42,727
Mar 18, 8 AM $ 0.0000153
+0.00%
$ 21.09 million $ 57,704
Mar 18, 7 AM $ 0.0000153
+0.00%
$ 21.09 million $ 57,849
Mar 18, 6 AM $ 0.0000153
+0.00%
$ 21.09 million $ 57,849
Mar 18, 5 AM $ 0.0000153
+0.00%
$ 21.09 million $ 57,849
Mar 18, 4 AM $ 0.0000153
+0.00%
$ 21.09 million $ 57,849
Mar 18, 3 AM $ 0.0000153
+0.00%
$ 21.09 million $ 55,658
Mar 18, 2 AM $ 0.0000153
+0.00%
$ 21.09 million $ 53,588
Mar 18, 1 AM $ 0.0000153
+0.00%
$ 21.09 million $ 53,600
Mar 18, 12 AM $ 0.0000153
+0.00%
$ 21.09 million $ 49,594
Mar 17, 11 PM $ 0.0000153
+0.00%
$ 21.09 million $ 53,586
Mar 17, 10 PM $ 0.0000153
+0.00%
$ 21.09 million $ 53,586
Mar 17, 9 PM $ 0.0000153
+0.00%
$ 21.09 million $ 53,586
Mar 17, 8 PM $ 0.0000153
+0.00%
$ 21.09 million $ 53,586
Mar 17, 7 PM $ 0.0000153
+0.00%
$ 21.09 million $ 53,586
Mar 17, 6 PM $ 0.0000153
+0.00%
$ 21.09 million $ 53,586
Mar 17, 5 PM $ 0.0000153
+0.00%
$ 21.09 million $ 53,586
Mar 17, 4 PM $ 0.0000153
+0.00%
$ 21.09 million $ 53,586
Mar 17, 3 PM $ 0.0000153
+0.00%
$ 21.09 million $ 55,776
Mar 17, 2 PM $ 0.0000153
+0.00%
$ 21.09 million $ 53,596
Mar 17, 1 PM $ 0.0000153
+0.00%
$ 21.09 million $ 49,244
Mar 17, 12 PM $ 0.0000153
+0.00%
$ 21.09 million $ 31,109
Mar 17, 11 AM $ 0.0000153
+0.00%
$ 21.09 million $ 35,100
Mar 17, 10 AM $ 0.0000153
+0.00%
$ 21.09 million $ 39,091
Mar 17, 9 AM $ 0.0000153
-6.71%
$ 21.09 million $ 39,091
Mar 17, 8 AM $ 0.0000164
+5.13%
$ 22.6 million $ 20,123
Mar 17, 7 AM $ 0.0000156
+0.00%
$ 21.5 million $ 19,978
Mar 17, 6 AM $ 0.0000156
+0.00%
$ 21.5 million $ 23,991
Mar 17, 5 AM $ 0.0000156
+0.00%
$ 21.5 million $ 23,991
Mar 17, 4 AM $ 0.0000156
+0.00%
$ 21.5 million $ 23,991
Mar 17, 3 AM $ 0.0000156
+0.00%
$ 21.5 million $ 23,991
Mar 17, 2 AM $ 0.0000156
+2.63%
$ 21.5 million $ 23,991
Mar 17, 1 AM $ 0.0000152
+0.00%
$ 20.95 million $ 20,698
Mar 17, 12 AM $ 0.0000152
+0.00%
$ 20.95 million $ 19,988
Mar 16, 11 PM $ 0.0000152
+0.00%
$ 20.95 million $ 15,997