Medodo Coin Historical Data

MDDC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.0000152
+0.00%
$ 20.95 million $ 20,698
Mar 17, 12 AM $ 0.0000152
+0.00%
$ 20.95 million $ 19,988
Mar 16, 11 PM $ 0.0000152
+0.00%
$ 20.95 million $ 15,997
Mar 16, 10 PM $ 0.0000152
+0.00%
$ 20.95 million $ 16,129
Mar 16, 9 PM $ 0.0000152
+0.00%
$ 20.95 million $ 16,129
Mar 16, 8 PM $ 0.0000152
+0.00%
$ 20.95 million $ 16,129
Mar 16, 7 PM $ 0.0000152
+0.00%
$ 20.95 million $ 16,129
Mar 16, 6 PM $ 0.0000152
+0.00%
$ 20.95 million $ 16,129
Mar 16, 5 PM $ 0.0000152
+0.00%
$ 20.95 million $ 16,129
Mar 16, 4 PM $ 0.0000152
+1.33%
$ 20.95 million $ 16,129
Mar 16, 3 PM $ 0.000015
+0.00%
$ 20.67 million $ 16,119
Mar 16, 2 PM $ 0.000015
+0.00%
$ 20.67 million $ 20,110
Mar 16, 1 PM $ 0.000015
+0.00%
$ 20.67 million $ 24,111
Mar 16, 12 PM $ 0.000015
+0.00%
$ 20.67 million $ 24,111
Mar 16, 11 AM $ 0.000015
+0.00%
$ 20.67 million $ 24,141
Mar 16, 10 AM $ 0.000015
+0.00%
$ 20.67 million $ 20,150
Mar 16, 9 AM $ 0.000015
+0.00%
$ 20.67 million $ 20,338
Mar 16, 8 AM $ 0.000015
+0.00%
$ 20.67 million $ 20,338
Mar 16, 7 AM $ 0.000015
+0.00%
$ 20.67 million $ 20,338
Mar 16, 6 AM $ 0.000015
+0.67%
$ 20.67 million $ 23,997
Mar 16, 5 AM $ 0.0000149
+0.00%
$ 20.54 million $ 20,316
Mar 16, 4 AM $ 0.0000149
+0.00%
$ 20.54 million $ 20,316
Mar 16, 3 AM $ 0.0000149
+0.00%
$ 20.54 million $ 20,316
Mar 16, 2 AM $ 0.0000149
+0.00%
$ 20.54 million $ 20,316
Mar 16, 1 AM $ 0.0000149
+0.00%
$ 20.54 million $ 24,307
Mar 16, 12 AM $ 0.0000149
+0.00%
$ 20.54 million $ 24,307
Mar 15, 11 PM $ 0.0000149
+0.00%
$ 20.54 million $ 24,307
Mar 15, 10 PM $ 0.0000149
-1.97%
$ 20.54 million $ 24,307
Mar 15, 9 PM $ 0.0000152
+0.00%
$ 20.95 million $ 24,176
Mar 15, 8 PM $ 0.0000152
+0.00%
$ 20.95 million $ 24,176
Mar 15, 7 PM $ 0.0000152
+0.00%
$ 20.95 million $ 24,176
Mar 15, 6 PM $ 0.0000152
+0.00%
$ 20.95 million $ 24,176
Mar 15, 5 PM $ 0.0000152
+0.00%
$ 20.95 million $ 24,176
Mar 15, 4 PM $ 0.0000152
+0.00%
$ 20.95 million $ 24,176
Mar 15, 3 PM $ 0.0000152
+0.00%
$ 20.95 million $ 20,184
Mar 15, 2 PM $ 0.0000152
+1.33%
$ 20.95 million $ 18,434
Mar 15, 1 PM $ 0.000015
+0.00%
$ 20.67 million $ 24,430
Mar 15, 10 AM $ 0.000016
+0.00%
$ 22.05 million $ 20,220
Mar 15, 9 AM $ 0.000016
+0.00%
$ 22.05 million $ 20,250
Mar 15, 8 AM $ 0.000016
+0.00%
$ 22.05 million $ 20,250
Mar 15, 7 AM $ 0.000016
+0.00%
$ 22.05 million $ 20,250
Mar 15, 6 AM $ 0.000016
+0.00%
$ 22.05 million $ 20,261
Mar 15, 5 AM $ 0.000016
+0.00%
$ 22.05 million $ 20,261
Mar 15, 4 AM $ 0.000016
+0.00%
$ 22.05 million $ 20,261
Mar 15, 3 AM $ 0.000016
+0.00%
$ 22.05 million $ 20,261
Mar 15, 2 AM $ 0.000016
+0.00%
$ 22.05 million $ 20,261
Mar 15, 1 AM $ 0.000016
+0.00%
$ 22.05 million $ 16,269
Mar 15, 12 AM $ 0.000016
+0.00%
$ 22.05 million $ 16,269
Mar 14, 11 PM $ 0.000016
+0.00%
$ 22.05 million $ 16,269
Mar 14, 10 PM $ 0.000016
+0.00%
$ 22.05 million $ 16,269