Medodo Coin Historical Data

MDDC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $ 0.0000155
+0.00%
$ 21.36 million $ 41,441
Jul 6, 2 PM $ 0.0000155
+0.00%
$ 21.36 million $ 41,441
Jul 6, 1 PM $ 0.0000155
-7.19%
$ 21.36 million $ 41,441
Jul 6, 12 PM $ 0.0000167
+0.00%
$ 23.02 million $ 41,454
Jul 6, 11 AM $ 0.0000167
+0.00%
$ 23.02 million $ 41,344
Jul 6, 10 AM $ 0.0000167
+0.60%
$ 23.02 million $ 36,134
Jul 6, 4 AM $ 0.0000123
+0.00%
$ 16.95 million $ 28
Jul 6, 3 AM $ 0.0000123
+0.00%
$ 16.95 million $ 28
Jul 6, 2 AM $ 0.0000123
+0.00%
$ 16.95 million $ 28
Jul 6, 1 AM $ 0.0000123
+0.00%
$ 16.95 million $ 28
Jul 6, 12 AM $ 0.0000123
+0.00%
$ 16.95 million $ 28
Jul 5, 11 PM $ 0.0000123
+0.00%
$ 16.95 million $ 28
Jul 5, 10 PM $ 0.0000123
+0.00%
$ 16.95 million $ 28
Jul 5, 9 PM $ 0.0000123
+0.00%
$ 16.95 million $ 28
Jul 5, 8 PM $ 0.0000123
+0.00%
$ 16.95 million $ 28
Jul 5, 7 PM $ 0.0000123
+0.00%
$ 16.95 million $ 28
Jul 5, 1 PM $ 0.0000144
+0.00%
$ 19.85 million $ 2
Jul 5, 12 PM $ 0.0000144
+0.00%
$ 19.85 million $ 2
Jul 5, 11 AM $ 0.0000144
+0.00%
$ 19.85 million $ 2
Jul 5, 10 AM $ 0.0000144
+0.00%
$ 19.85 million $ 2
Jul 5, 9 AM $ 0.0000146
+0.00%
$ 20.12 million $ 110
Jul 5, 8 AM $ 0.0000146
+0.00%
$ 20.12 million $ 1,790
Jul 5, 7 AM $ 0.0000146
+0.00%
$ 20.12 million $ 3,010
Jul 5, 6 AM $ 0.0000146
+0.00%
$ 20.12 million $ 3,010
Jul 5, 5 AM $ 0.0000146
+0.00%
$ 20.12 million $ 3,010
Jul 5, 4 AM $ 0.0000146
+0.00%
$ 20.12 million $ 3,070
Jul 5, 3 AM $ 0.0000146
+0.00%
$ 20.12 million $ 3,470
Jul 5, 2 AM $ 0.0000146
+0.00%
$ 20.12 million $ 3,470
Jul 5, 1 AM $ 0.0000146
+0.00%
$ 20.12 million $ 3,470
Jul 5, 12 AM $ 0.0000146
+0.00%
$ 20.12 million $ 3,470
Jul 4, 11 PM $ 0.0000146
+0.00%
$ 20.12 million $ 3,470
Jul 4, 10 PM $ 0.0000146
+0.00%
$ 20.12 million $ 3,470
Jul 4, 9 PM $ 0.0000146
+0.00%
$ 20.12 million $ 3,470
Jul 4, 8 PM $ 0.0000146
+0.00%
$ 20.12 million $ 3,470
Jul 4, 7 PM $ 0.0000146
+0.00%
$ 20.12 million $ 3,470
Jul 4, 6 PM $ 0.0000146
+0.00%
$ 20.12 million $ 3,860
Jul 4, 5 PM $ 0.0000146
+0.00%
$ 20.12 million $ 8,960
Jul 4, 4 PM $ 0.0000146
+0.00%
$ 20.12 million $ 14,220
Jul 4, 3 PM $ 0.0000146
+0.00%
$ 20.12 million $ 19,730
Jul 4, 2 PM $ 0.0000146
+0.00%
$ 20.12 million $ 23,170
Jul 4, 1 PM $ 0.0000146
+0.00%
$ 20.12 million $ 23,170
Jul 4, 12 PM $ 0.0000146
+0.00%
$ 20.12 million $ 23,170
Jul 4, 11 AM $ 0.0000146
+0.00%
$ 20.12 million $ 23,170
Jul 4, 10 AM $ 0.0000146
+0.00%
$ 20.12 million $ 23,170
Jul 4, 9 AM $ 0.0000146
+0.00%
$ 20.12 million $ 23,170
Jul 4, 8 AM $ 0.0000146
+2.10%
$ 20.12 million $ 22,560
Jul 4, 7 AM $ 0.0000143
+0.00%
$ 19.71 million $ 20,160
Jul 4, 6 AM $ 0.0000143
+0.00%
$ 19.71 million $ 20,160
Jul 4, 5 AM $ 0.0000143
+0.00%
$ 19.71 million $ 20,160
Jul 4, 4 AM $ 0.0000143
+0.00%
$ 19.71 million $ 20,160