Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Medodo Coin Historical Data

MDDC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 3 PM $0.0000155
+0.00%
$21.36 million $41,441
Jul 6, 2 PM $0.0000155
+0.00%
$21.36 million $41,441
Jul 6, 1 PM $0.0000155
-7.19%
$21.36 million $41,441
Jul 6, 12 PM $0.0000167
+0.00%
$23.02 million $41,454
Jul 6, 11 AM $0.0000167
+0.00%
$23.02 million $41,344
Jul 6, 10 AM $0.0000167
+0.60%
$23.02 million $36,134
Jul 6, 4 AM $0.0000123
+0.00%
$16.95 million $28
Jul 6, 3 AM $0.0000123
+0.00%
$16.95 million $28
Jul 6, 2 AM $0.0000123
+0.00%
$16.95 million $28
Jul 6, 1 AM $0.0000123
+0.00%
$16.95 million $28
Jul 6, 12 AM $0.0000123
+0.00%
$16.95 million $28
Jul 5, 11 PM $0.0000123
+0.00%
$16.95 million $28
Jul 5, 10 PM $0.0000123
+0.00%
$16.95 million $28
Jul 5, 9 PM $0.0000123
+0.00%
$16.95 million $28
Jul 5, 8 PM $0.0000123
+0.00%
$16.95 million $28
Jul 5, 7 PM $0.0000123
+0.00%
$16.95 million $28
Jul 5, 1 PM $0.0000144
+0.00%
$19.85 million $2
Jul 5, 12 PM $0.0000144
+0.00%
$19.85 million $2
Jul 5, 11 AM $0.0000144
+0.00%
$19.85 million $2
Jul 5, 10 AM $0.0000144
+0.00%
$19.85 million $2
Jul 5, 9 AM $0.0000146
+0.00%
$20.12 million $110
Jul 5, 8 AM $0.0000146
+0.00%
$20.12 million $1,790
Jul 5, 7 AM $0.0000146
+0.00%
$20.12 million $3,010
Jul 5, 6 AM $0.0000146
+0.00%
$20.12 million $3,010
Jul 5, 5 AM $0.0000146
+0.00%
$20.12 million $3,010
Jul 5, 4 AM $0.0000146
+0.00%
$20.12 million $3,070
Jul 5, 3 AM $0.0000146
+0.00%
$20.12 million $3,470
Jul 5, 2 AM $0.0000146
+0.00%
$20.12 million $3,470
Jul 5, 1 AM $0.0000146
+0.00%
$20.12 million $3,470
Jul 5, 12 AM $0.0000146
+0.00%
$20.12 million $3,470
Jul 4, 11 PM $0.0000146
+0.00%
$20.12 million $3,470
Jul 4, 10 PM $0.0000146
+0.00%
$20.12 million $3,470
Jul 4, 9 PM $0.0000146
+0.00%
$20.12 million $3,470
Jul 4, 8 PM $0.0000146
+0.00%
$20.12 million $3,470
Jul 4, 7 PM $0.0000146
+0.00%
$20.12 million $3,470
Jul 4, 6 PM $0.0000146
+0.00%
$20.12 million $3,860
Jul 4, 5 PM $0.0000146
+0.00%
$20.12 million $8,960
Jul 4, 4 PM $0.0000146
+0.00%
$20.12 million $14,220
Jul 4, 3 PM $0.0000146
+0.00%
$20.12 million $19,730
Jul 4, 2 PM $0.0000146
+0.00%
$20.12 million $23,170
Jul 4, 1 PM $0.0000146
+0.00%
$20.12 million $23,170
Jul 4, 12 PM $0.0000146
+0.00%
$20.12 million $23,170
Jul 4, 11 AM $0.0000146
+0.00%
$20.12 million $23,170
Jul 4, 10 AM $0.0000146
+0.00%
$20.12 million $23,170
Jul 4, 9 AM $0.0000146
+0.00%
$20.12 million $23,170
Jul 4, 8 AM $0.0000146
+2.10%
$20.12 million $22,560
Jul 4, 7 AM $0.0000143
+0.00%
$19.71 million $20,160
Jul 4, 6 AM $0.0000143
+0.00%
$19.71 million $20,160
Jul 4, 5 AM $0.0000143
+0.00%
$19.71 million $20,160
Jul 4, 4 AM $0.0000143
+0.00%
$19.71 million $20,160