Medodo Coin Historical Data

MDDC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 AM $ 0.0000143
+0.00%
$ 19.71 million $ 19,700
Jul 4, 2 AM $ 0.0000143
+0.00%
$ 19.71 million $ 19,712
Jul 4, 1 AM $ 0.0000143
+0.00%
$ 19.71 million $ 19,712
Jul 4, 12 AM $ 0.0000143
+0.00%
$ 19.71 million $ 19,722
Jul 3, 11 PM $ 0.0000143
+0.00%
$ 19.71 million $ 19,722
Jul 3, 10 PM $ 0.0000143
+0.00%
$ 19.71 million $ 19,722
Jul 3, 9 PM $ 0.0000143
+0.00%
$ 19.71 million $ 19,722
Jul 3, 8 PM $ 0.0000143
+0.00%
$ 19.71 million $ 19,722
Jul 3, 7 PM $ 0.0000143
+0.00%
$ 19.71 million $ 19,722
Jul 3, 6 PM $ 0.0000145
-2.03%
$ 19.99 million $ 19,482
Jul 3, 5 PM $ 0.0000148
+0.00%
$ 20.4 million $ 14,762
Jul 3, 4 PM $ 0.0000148
+0.00%
$ 20.4 million $ 9,762
Jul 3, 3 PM $ 0.0000148
+0.00%
$ 20.4 million $ 8,782
Jul 3, 2 PM $ 0.0000146
+0.00%
$ 20.12 million $ 9,512
Jul 3, 1 PM $ 0.0000146
+0.00%
$ 20.12 million $ 14,932
Jul 3, 12 PM $ 0.0000146
+0.00%
$ 20.12 million $ 17,503
Jul 3, 11 AM $ 0.0000146
+0.00%
$ 20.12 million $ 18,569
Jul 3, 10 AM $ 0.0000146
+0.00%
$ 20.12 million $ 18,699
Jul 3, 9 AM $ 0.0000146
+0.00%
$ 20.12 million $ 18,699
Jul 3, 8 AM $ 0.0000146
+0.00%
$ 20.12 million $ 18,699
Jul 3, 7 AM $ 0.0000146
+0.00%
$ 20.12 million $ 18,699
Jul 3, 6 AM $ 0.0000146
+0.00%
$ 20.12 million $ 18,699
Jul 3, 5 AM $ 0.0000146
+0.00%
$ 20.12 million $ 18,699
Jul 3, 4 AM $ 0.0000146
+0.00%
$ 20.12 million $ 20,089
Jul 3, 3 AM $ 0.0000146
+12.31%
$ 20.12 million $ 22,869
Jul 3, 2 AM $ 0.000013
+0.00%
$ 17.92 million $ 22,857
Jul 3, 1 AM $ 0.0000149
+0.00%
$ 20.54 million $ 22,846
Jul 3, 12 AM $ 0.0000149
+0.00%
$ 20.54 million $ 22,846
Jul 2, 11 PM $ 0.0000149
+0.00%
$ 20.54 million $ 22,846
Jul 2, 10 PM $ 0.0000149
+0.00%
$ 20.54 million $ 22,846
Jul 2, 9 PM $ 0.0000149
+0.00%
$ 20.54 million $ 22,846
Jul 2, 8 PM $ 0.0000149
+0.00%
$ 20.54 million $ 22,846
Jul 2, 7 PM $ 0.0000149
+0.00%
$ 20.54 million $ 22,846
Jul 2, 6 PM $ 0.0000149
+0.00%
$ 20.54 million $ 22,846
Jul 2, 5 PM $ 0.0000149
+0.00%
$ 20.54 million $ 22,846
Jul 2, 4 PM $ 0.0000149
-1.32%
$ 20.54 million $ 22,846
Jul 2, 3 PM $ 0.0000151
-0.66%
$ 20.81 million $ 18,787
Jul 2, 2 PM $ 0.0000152
-0.65%
$ 20.95 million $ 13,577
Jul 2, 1 PM $ 0.0000153
+0.00%
$ 21.09 million $ 8,397
Jul 2, 12 PM $ 0.0000153
-1.29%
$ 21.09 million $ 5,471
Jul 2, 11 AM $ 0.0000155
+1.97%
$ 21.36 million $ 10,040
Jul 2, 10 AM $ 0.0000152
+0.00%
$ 20.95 million $ 15,030
Jul 2, 9 AM $ 0.0000152
+0.00%
$ 20.95 million $ 21,730
Jul 2, 8 AM $ 0.0000152
+0.00%
$ 20.95 million $ 28,430
Jul 2, 7 AM $ 0.0000152
+0.00%
$ 20.95 million $ 35,120
Jul 2, 6 AM $ 0.0000152
+0.00%
$ 20.95 million $ 35,286
Jul 2, 5 AM $ 0.0000152
+0.00%
$ 20.95 million $ 35,468
Jul 2, 4 AM $ 0.0000152
-0.65%
$ 20.95 million $ 34,778
Jul 2, 3 AM $ 0.0000153
+0.00%
$ 21.09 million $ 31,298
Jul 2, 2 AM $ 0.0000153
+0.00%
$ 21.09 million $ 31,312