Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Medodo Coin Historical Data

MDDC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 3 AM $0.0000143
+0.00%
$19.71 million $19,700
Jul 4, 2 AM $0.0000143
+0.00%
$19.71 million $19,712
Jul 4, 1 AM $0.0000143
+0.00%
$19.71 million $19,712
Jul 4, 12 AM $0.0000143
+0.00%
$19.71 million $19,722
Jul 3, 11 PM $0.0000143
+0.00%
$19.71 million $19,722
Jul 3, 10 PM $0.0000143
+0.00%
$19.71 million $19,722
Jul 3, 9 PM $0.0000143
+0.00%
$19.71 million $19,722
Jul 3, 8 PM $0.0000143
+0.00%
$19.71 million $19,722
Jul 3, 7 PM $0.0000143
+0.00%
$19.71 million $19,722
Jul 3, 6 PM $0.0000145
-2.03%
$19.99 million $19,482
Jul 3, 5 PM $0.0000148
+0.00%
$20.4 million $14,762
Jul 3, 4 PM $0.0000148
+0.00%
$20.4 million $9,762
Jul 3, 3 PM $0.0000148
+0.00%
$20.4 million $8,782
Jul 3, 2 PM $0.0000146
+0.00%
$20.12 million $9,512
Jul 3, 1 PM $0.0000146
+0.00%
$20.12 million $14,932
Jul 3, 12 PM $0.0000146
+0.00%
$20.12 million $17,503
Jul 3, 11 AM $0.0000146
+0.00%
$20.12 million $18,569
Jul 3, 10 AM $0.0000146
+0.00%
$20.12 million $18,699
Jul 3, 9 AM $0.0000146
+0.00%
$20.12 million $18,699
Jul 3, 8 AM $0.0000146
+0.00%
$20.12 million $18,699
Jul 3, 7 AM $0.0000146
+0.00%
$20.12 million $18,699
Jul 3, 6 AM $0.0000146
+0.00%
$20.12 million $18,699
Jul 3, 5 AM $0.0000146
+0.00%
$20.12 million $18,699
Jul 3, 4 AM $0.0000146
+0.00%
$20.12 million $20,089
Jul 3, 3 AM $0.0000146
+12.31%
$20.12 million $22,869
Jul 3, 2 AM $0.000013
+0.00%
$17.92 million $22,857
Jul 3, 1 AM $0.0000149
+0.00%
$20.54 million $22,846
Jul 3, 12 AM $0.0000149
+0.00%
$20.54 million $22,846
Jul 2, 11 PM $0.0000149
+0.00%
$20.54 million $22,846
Jul 2, 10 PM $0.0000149
+0.00%
$20.54 million $22,846
Jul 2, 9 PM $0.0000149
+0.00%
$20.54 million $22,846
Jul 2, 8 PM $0.0000149
+0.00%
$20.54 million $22,846
Jul 2, 7 PM $0.0000149
+0.00%
$20.54 million $22,846
Jul 2, 6 PM $0.0000149
+0.00%
$20.54 million $22,846
Jul 2, 5 PM $0.0000149
+0.00%
$20.54 million $22,846
Jul 2, 4 PM $0.0000149
-1.32%
$20.54 million $22,846
Jul 2, 3 PM $0.0000151
-0.66%
$20.81 million $18,787
Jul 2, 2 PM $0.0000152
-0.65%
$20.95 million $13,577
Jul 2, 1 PM $0.0000153
+0.00%
$21.09 million $8,397
Jul 2, 12 PM $0.0000153
-1.29%
$21.09 million $5,471
Jul 2, 11 AM $0.0000155
+1.97%
$21.36 million $10,040
Jul 2, 10 AM $0.0000152
+0.00%
$20.95 million $15,030
Jul 2, 9 AM $0.0000152
+0.00%
$20.95 million $21,730
Jul 2, 8 AM $0.0000152
+0.00%
$20.95 million $28,430
Jul 2, 7 AM $0.0000152
+0.00%
$20.95 million $35,120
Jul 2, 6 AM $0.0000152
+0.00%
$20.95 million $35,286
Jul 2, 5 AM $0.0000152
+0.00%
$20.95 million $35,468
Jul 2, 4 AM $0.0000152
-0.65%
$20.95 million $34,778
Jul 2, 3 AM $0.0000153
+0.00%
$21.09 million $31,298
Jul 2, 2 AM $0.0000153
+0.00%
$21.09 million $31,312