Medodo Coin Historical Data

MDDC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 AM $ 0.0000153
+0.00%
$ 21.09 million $ 31,312
Jul 2, 12 AM $ 0.0000153
+0.00%
$ 21.09 million $ 31,312
Jul 1, 11 PM $ 0.0000153
+0.00%
$ 21.09 million $ 31,312
Jul 1, 10 PM $ 0.0000153
+0.00%
$ 21.09 million $ 31,312
Jul 1, 9 PM $ 0.0000153
+0.00%
$ 21.09 million $ 31,312
Jul 1, 8 PM $ 0.0000153
+0.00%
$ 21.09 million $ 31,312
Jul 1, 7 PM $ 0.0000153
+0.00%
$ 21.09 million $ 31,312
Jul 1, 6 PM $ 0.0000153
+0.00%
$ 21.09 million $ 31,312
Jul 1, 5 PM $ 0.0000153
+0.00%
$ 21.09 million $ 31,312
Jul 1, 4 PM $ 0.0000153
+0.00%
$ 21.09 million $ 31,312
Jul 1, 3 PM $ 0.0000153
+0.00%
$ 21.09 million $ 31,312
Jul 1, 2 PM $ 0.0000153
+0.00%
$ 21.09 million $ 33,372
Jul 1, 1 PM $ 0.0000153
+0.00%
$ 21.09 million $ 36,168
Jul 1, 12 PM $ 0.0000153
+0.00%
$ 21.09 million $ 36,168
Jul 1, 11 AM $ 0.0000153
+0.00%
$ 21.09 million $ 31,629
Jul 1, 10 AM $ 0.0000153
+0.00%
$ 21.09 million $ 25,359
Jul 1, 9 AM $ 0.0000153
+0.00%
$ 21.09 million $ 19,079
Jul 1, 8 AM $ 0.0000153
+0.00%
$ 21.09 million $ 12,799
Jul 1, 6 AM $ 0.0000145
+0.00%
$ 19.99 million $ 4,901
Jul 1, 5 AM $ 0.0000145
+0.00%
$ 19.99 million $ 4,901
Jul 1, 4 AM $ 0.0000145
+0.00%
$ 19.99 million $ 4,901
Jul 1, 3 AM $ 0.0000145
-2.68%
$ 19.99 million $ 4,901
Jul 1, 2 AM $ 0.0000149
+0.00%
$ 20.54 million $ 4,887
Jul 1, 1 AM $ 0.0000149
+0.00%
$ 20.54 million $ 4,887
Jul 1, 12 AM $ 0.0000149
+0.00%
$ 20.54 million $ 4,887
Jun 30, 11 PM $ 0.0000149
+0.00%
$ 20.54 million $ 4,887
Jun 30, 10 PM $ 0.0000149
+0.00%
$ 20.54 million $ 4,887
Jun 30, 9 PM $ 0.0000149
+0.00%
$ 20.54 million $ 4,887
Jun 30, 8 PM $ 0.0000149
+0.00%
$ 20.54 million $ 4,887
Jun 30, 7 PM $ 0.0000149
+0.00%
$ 20.54 million $ 8,187
Jun 30, 6 PM $ 0.0000149
+0.00%
$ 20.54 million $ 14,887
Jun 30, 5 PM $ 0.0000149
+0.00%
$ 20.54 million $ 21,567
Jun 30, 4 PM $ 0.0000149
+0.00%
$ 20.54 million $ 28,267
Jun 30, 3 PM $ 0.0000149
+0.00%
$ 20.54 million $ 33,297
Jun 30, 2 PM $ 0.0000149
-0.67%
$ 20.54 million $ 38,157
Jun 30, 1 PM $ 0.000015
+0.00%
$ 20.67 million $ 40,047
Jun 30, 12 PM $ 0.0000153
+0.00%
$ 21.09 million $ 40,000
Jun 30, 11 AM $ 0.0000153
+0.00%
$ 21.09 million $ 40,000
Jun 30, 10 AM $ 0.0000153
+0.00%
$ 21.09 million $ 40,000
Jun 30, 9 AM $ 0.0000153
+0.00%
$ 21.09 million $ 40,000
Jun 30, 8 AM $ 0.0000153
+0.00%
$ 21.09 million $ 40,000
Jun 30, 7 AM $ 0.0000153
+0.00%
$ 21.09 million $ 40,000
Jun 30, 6 AM $ 0.0000153
+0.00%
$ 21.09 million $ 40,000
Jun 30, 5 AM $ 0.0000153
+0.00%
$ 21.09 million $ 40,000
Jun 30, 4 AM $ 0.0000153
+0.00%
$ 21.09 million $ 40,000
Jun 30, 3 AM $ 0.0000153
+0.00%
$ 21.09 million $ 40,000
Jun 30, 2 AM $ 0.0000153
+0.00%
$ 21.09 million $ 40,000
Jun 30, 1 AM $ 0.0000153
+0.00%
$ 21.09 million $ 40,000
Jun 30, 12 AM $ 0.0000153
+0.00%
$ 21.09 million $ 40,000
Jun 29, 11 PM $ 0.0000153
+0.00%
$ 21.09 million $ 40,000