Medodo Coin Historical Data

MDDC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 0.000015
+0.00%
$ 20.67 million $ 16,186
Mar 12, 9 PM $ 0.000015
+0.00%
$ 20.67 million $ 16,186
Mar 12, 8 PM $ 0.000015
+0.00%
$ 20.67 million $ 16,186
Mar 12, 7 PM $ 0.000015
+0.00%
$ 20.67 million $ 16,186
Mar 12, 6 PM $ 0.000015
+0.00%
$ 20.67 million $ 16,186
Mar 12, 5 PM $ 0.000015
+0.00%
$ 20.67 million $ 16,186
Mar 12, 4 PM $ 0.000015
+0.00%
$ 20.67 million $ 12,194
Mar 12, 3 PM $ 0.000015
+0.00%
$ 20.67 million $ 12,194
Mar 12, 2 PM $ 0.000015
+0.00%
$ 20.67 million $ 8,203
Mar 12, 1 PM $ 0.000015
+0.00%
$ 20.67 million $ 11,818
Mar 12, 12 PM $ 0.000015
+0.00%
$ 20.67 million $ 15,901
Mar 12, 11 AM $ 0.000015
+0.67%
$ 20.67 million $ 19,551
Mar 12, 10 AM $ 0.0000155
+0.00%
$ 21.36 million $ 15,349
Mar 12, 9 AM $ 0.0000155
+0.00%
$ 21.36 million $ 15,349
Mar 12, 8 AM $ 0.0000155
+0.00%
$ 21.36 million $ 15,349
Mar 12, 7 AM $ 0.0000155
+0.00%
$ 21.36 million $ 18,911
Mar 12, 6 AM $ 0.0000155
+0.00%
$ 21.36 million $ 19,422
Mar 12, 5 AM $ 0.0000155
+3.33%
$ 21.36 million $ 19,422
Mar 12, 4 AM $ 0.000015
+0.00%
$ 20.67 million $ 19,412
Mar 12, 3 AM $ 0.000015
+0.00%
$ 20.67 million $ 15,553
Mar 12, 2 AM $ 0.000015
+0.00%
$ 20.67 million $ 19,029
Mar 12, 1 AM $ 0.000015
+0.00%
$ 20.67 million $ 19,029
Mar 12, 12 AM $ 0.000015
+0.00%
$ 20.67 million $ 19,029
Mar 11, 11 PM $ 0.000015
+0.00%
$ 20.67 million $ 19,029
Mar 11, 10 PM $ 0.000015
+0.00%
$ 20.67 million $ 19,029
Mar 11, 9 PM $ 0.000015
+0.00%
$ 20.67 million $ 19,029
Mar 11, 8 PM $ 0.000015
+0.00%
$ 20.67 million $ 19,044
Mar 11, 7 PM $ 0.000015
+0.00%
$ 20.67 million $ 19,044
Mar 11, 6 PM $ 0.000015
+0.00%
$ 20.67 million $ 19,044
Mar 11, 5 PM $ 0.000015
+0.00%
$ 20.67 million $ 19,044
Mar 11, 4 PM $ 0.000015
+0.00%
$ 20.67 million $ 19,044
Mar 11, 3 PM $ 0.000015
+0.00%
$ 20.67 million $ 19,044
Mar 11, 2 PM $ 0.000015
-1.96%
$ 20.67 million $ 19,083
Mar 11, 1 PM $ 0.0000153
+0.00%
$ 21.09 million $ 15,819
Mar 11, 12 PM $ 0.0000153
+2.00%
$ 21.09 million $ 18,932
Mar 11, 11 AM $ 0.000015
+0.00%
$ 20.67 million $ 15,283
Mar 11, 10 AM $ 0.000015
+0.00%
$ 20.67 million $ 15,451
Mar 11, 9 AM $ 0.000015
+0.00%
$ 20.67 million $ 15,451
Mar 11, 8 AM $ 0.000015
+0.67%
$ 20.67 million $ 15,936
Mar 11, 7 AM $ 0.0000149
+0.00%
$ 20.54 million $ 11,905
Mar 11, 6 AM $ 0.0000149
+0.00%
$ 20.54 million $ 11,393
Mar 11, 5 AM $ 0.0000149
+0.00%
$ 20.54 million $ 12,183
Mar 11, 4 AM $ 0.0000149
-2.61%
$ 20.54 million $ 12,203
Mar 11, 3 AM $ 0.0000153
-1.29%
$ 21.09 million $ 12,081
Mar 11, 2 AM $ 0.0000155
+0.00%
$ 21.36 million $ 12,291
Mar 11, 1 AM $ 0.0000155
+0.00%
$ 21.36 million $ 12,291
Mar 11, 12 AM $ 0.0000155
+0.00%
$ 21.36 million $ 12,291
Mar 10, 11 PM $ 0.0000155
+0.00%
$ 21.36 million $ 12,291
Mar 10, 10 PM $ 0.0000155
+0.00%
$ 21.36 million $ 12,291
Mar 10, 9 PM $ 0.0000155
+4.03%
$ 21.36 million $ 12,291