Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Medodo Coin Historical Data

MDDC Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 1 AM $0.0000153
+0.00%
$21.09 million $31,312
Jul 2, 12 AM $0.0000153
+0.00%
$21.09 million $31,312
Jul 1, 11 PM $0.0000153
+0.00%
$21.09 million $31,312
Jul 1, 10 PM $0.0000153
+0.00%
$21.09 million $31,312
Jul 1, 9 PM $0.0000153
+0.00%
$21.09 million $31,312
Jul 1, 8 PM $0.0000153
+0.00%
$21.09 million $31,312
Jul 1, 7 PM $0.0000153
+0.00%
$21.09 million $31,312
Jul 1, 6 PM $0.0000153
+0.00%
$21.09 million $31,312
Jul 1, 5 PM $0.0000153
+0.00%
$21.09 million $31,312
Jul 1, 4 PM $0.0000153
+0.00%
$21.09 million $31,312
Jul 1, 3 PM $0.0000153
+0.00%
$21.09 million $31,312
Jul 1, 2 PM $0.0000153
+0.00%
$21.09 million $33,372
Jul 1, 1 PM $0.0000153
+0.00%
$21.09 million $36,168
Jul 1, 12 PM $0.0000153
+0.00%
$21.09 million $36,168
Jul 1, 11 AM $0.0000153
+0.00%
$21.09 million $31,629
Jul 1, 10 AM $0.0000153
+0.00%
$21.09 million $25,359
Jul 1, 9 AM $0.0000153
+0.00%
$21.09 million $19,079
Jul 1, 8 AM $0.0000153
+0.00%
$21.09 million $12,799
Jul 1, 6 AM $0.0000145
+0.00%
$19.99 million $4,901
Jul 1, 5 AM $0.0000145
+0.00%
$19.99 million $4,901
Jul 1, 4 AM $0.0000145
+0.00%
$19.99 million $4,901
Jul 1, 3 AM $0.0000145
-2.68%
$19.99 million $4,901
Jul 1, 2 AM $0.0000149
+0.00%
$20.54 million $4,887
Jul 1, 1 AM $0.0000149
+0.00%
$20.54 million $4,887
Jul 1, 12 AM $0.0000149
+0.00%
$20.54 million $4,887
Jun 30, 11 PM $0.0000149
+0.00%
$20.54 million $4,887
Jun 30, 10 PM $0.0000149
+0.00%
$20.54 million $4,887
Jun 30, 9 PM $0.0000149
+0.00%
$20.54 million $4,887
Jun 30, 8 PM $0.0000149
+0.00%
$20.54 million $4,887
Jun 30, 7 PM $0.0000149
+0.00%
$20.54 million $8,187
Jun 30, 6 PM $0.0000149
+0.00%
$20.54 million $14,887
Jun 30, 5 PM $0.0000149
+0.00%
$20.54 million $21,567
Jun 30, 4 PM $0.0000149
+0.00%
$20.54 million $28,267
Jun 30, 3 PM $0.0000149
+0.00%
$20.54 million $33,297
Jun 30, 2 PM $0.0000149
-0.67%
$20.54 million $38,157
Jun 30, 1 PM $0.000015
+0.00%
$20.67 million $40,047
Jun 30, 12 PM $0.0000153
+0.00%
$21.09 million $40,000
Jun 30, 11 AM $0.0000153
+0.00%
$21.09 million $40,000
Jun 30, 10 AM $0.0000153
+0.00%
$21.09 million $40,000
Jun 30, 9 AM $0.0000153
+0.00%
$21.09 million $40,000
Jun 30, 8 AM $0.0000153
+0.00%
$21.09 million $40,000
Jun 30, 7 AM $0.0000153
+0.00%
$21.09 million $40,000
Jun 30, 6 AM $0.0000153
+0.00%
$21.09 million $40,000
Jun 30, 5 AM $0.0000153
+0.00%
$21.09 million $40,000
Jun 30, 4 AM $0.0000153
+0.00%
$21.09 million $40,000
Jun 30, 3 AM $0.0000153
+0.00%
$21.09 million $40,000
Jun 30, 2 AM $0.0000153
+0.00%
$21.09 million $40,000
Jun 30, 1 AM $0.0000153
+0.00%
$21.09 million $40,000
Jun 30, 12 AM $0.0000153
+0.00%
$21.09 million $40,000
Jun 29, 11 PM $0.0000153
+0.00%
$21.09 million $40,000