Medodo Coin Historical Data

MDDC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 PM $ 0.0000153
+0.00%
$ 21.09 million $ 40,000
Jun 29, 9 PM $ 0.0000153
+0.00%
$ 21.09 million $ 40,000
Jun 29, 8 PM $ 0.0000153
+0.00%
$ 21.09 million $ 40,000
Jun 29, 7 PM $ 0.0000153
+0.00%
$ 21.09 million $ 36,840
Jun 29, 6 PM $ 0.0000153
+0.00%
$ 21.09 million $ 33,470
Jun 29, 5 PM $ 0.0000153
+0.00%
$ 21.09 million $ 33,460
Jun 29, 4 PM $ 0.0000153
+0.00%
$ 21.09 million $ 33,460
Jun 29, 3 PM $ 0.0000153
+0.00%
$ 21.09 million $ 33,470
Jun 29, 2 PM $ 0.0000153
+0.00%
$ 21.09 million $ 33,280
Jun 29, 1 PM $ 0.0000153
+0.00%
$ 21.09 million $ 34,650
Jun 29, 12 PM $ 0.0000153
+0.00%
$ 21.09 million $ 40,000
Jun 29, 11 AM $ 0.0000153
+0.00%
$ 21.09 million $ 40,000
Jun 29, 10 AM $ 0.0000153
+0.00%
$ 21.09 million $ 40,000
Jun 29, 9 AM $ 0.0000153
+0.00%
$ 21.09 million $ 40,000
Jun 29, 8 AM $ 0.0000153
+0.00%
$ 21.09 million $ 40,000
Jun 29, 7 AM $ 0.0000153
+0.00%
$ 21.09 million $ 40,000
Jun 29, 6 AM $ 0.0000153
+0.00%
$ 21.09 million $ 40,000
Jun 29, 5 AM $ 0.0000153
+0.00%
$ 21.09 million $ 40,000
Jun 29, 4 AM $ 0.0000153
+0.00%
$ 21.09 million $ 40,000
Jun 29, 3 AM $ 0.0000153
+0.00%
$ 21.09 million $ 40,010
Jun 29, 2 AM $ 0.0000153
+0.00%
$ 21.09 million $ 40,010
Jun 29, 1 AM $ 0.0000153
+0.00%
$ 21.09 million $ 40,010
Jun 29, 12 AM $ 0.0000153
+0.00%
$ 21.09 million $ 40,010
Jun 28, 11 PM $ 0.0000153
+0.00%
$ 21.09 million $ 40,010
Jun 28, 10 PM $ 0.0000153
+0.00%
$ 21.09 million $ 40,010
Jun 28, 9 PM $ 0.0000153
+0.00%
$ 21.09 million $ 40,190
Jun 28, 8 PM $ 0.0000153
+0.00%
$ 21.09 million $ 46,540
Jun 28, 7 PM $ 0.0000153
+0.00%
$ 21.09 million $ 51,310
Jun 28, 6 PM $ 0.0000153
+0.00%
$ 21.09 million $ 54,190
Jun 28, 5 PM $ 0.0000153
+0.00%
$ 21.09 million $ 53,880
Jun 28, 4 PM $ 0.0000153
+0.00%
$ 21.09 million $ 53,560
Jun 28, 3 PM $ 0.0000153
+0.00%
$ 21.09 million $ 53,220
Jun 28, 2 PM $ 0.0000153
+0.00%
$ 21.09 million $ 52,228
Jun 28, 1 PM $ 0.0000153
+0.00%
$ 21.09 million $ 46,298
Jun 28, 12 PM $ 0.0000153
-0.65%
$ 21.09 million $ 40,378
Jun 28, 11 AM $ 0.0000154
+0.00%
$ 21.23 million $ 40,028
Jun 28, 10 AM $ 0.0000154
+0.00%
$ 21.23 million $ 40,028
Jun 28, 9 AM $ 0.0000154
+0.00%
$ 21.23 million $ 40,028
Jun 28, 8 AM $ 0.0000154
+0.00%
$ 21.23 million $ 40,028
Jun 28, 7 AM $ 0.0000154
+0.00%
$ 21.23 million $ 40,028
Jun 28, 6 AM $ 0.0000154
+0.00%
$ 21.23 million $ 40,028
Jun 28, 5 AM $ 0.0000154
+0.00%
$ 21.23 million $ 40,042
Jun 28, 4 AM $ 0.0000154
+0.65%
$ 21.23 million $ 40,244
Jun 28, 3 AM $ 0.0000153
+0.00%
$ 21.09 million $ 40,233
Jun 28, 2 AM $ 0.0000153
+0.00%
$ 21.09 million $ 40,233
Jun 28, 1 AM $ 0.0000153
+0.00%
$ 21.09 million $ 40,233
Jun 28, 12 AM $ 0.0000153
+0.00%
$ 21.09 million $ 40,233
Jun 27, 11 PM $ 0.0000153
+0.00%
$ 21.09 million $ 40,233
Jun 27, 10 PM $ 0.0000153
+0.00%
$ 21.09 million $ 40,233
Jun 27, 9 PM $ 0.0000153
+0.00%
$ 21.09 million $ 40,133