Medodo Coin Historical Data

MDDC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 PM $ 0.0000153
+0.00%
$ 21.09 million $ 35,383
Jun 27, 7 PM $ 0.0000153
+0.00%
$ 21.09 million $ 35,363
Jun 27, 6 PM $ 0.0000153
+0.00%
$ 21.09 million $ 35,353
Jun 27, 5 PM $ 0.0000153
+0.00%
$ 21.09 million $ 35,313
Jun 27, 4 PM $ 0.0000153
+0.00%
$ 21.09 million $ 35,323
Jun 27, 3 PM $ 0.0000153
+0.00%
$ 21.09 million $ 35,313
Jun 27, 2 PM $ 0.0000153
+0.00%
$ 21.09 million $ 36,275
Jun 27, 1 PM $ 0.0000153
+0.00%
$ 21.09 million $ 40,215
Jun 27, 12 PM $ 0.0000153
+0.00%
$ 21.09 million $ 40,215
Jun 27, 11 AM $ 0.0000153
+0.00%
$ 21.09 million $ 40,215
Jun 27, 10 AM $ 0.0000153
+0.00%
$ 21.09 million $ 40,215
Jun 27, 9 AM $ 0.0000153
+0.00%
$ 21.09 million $ 40,215
Jun 27, 8 AM $ 0.0000153
+0.00%
$ 21.09 million $ 40,215
Jun 27, 7 AM $ 0.0000153
+0.00%
$ 21.09 million $ 40,215
Jun 27, 6 AM $ 0.0000153
+0.00%
$ 21.09 million $ 40,215
Jun 27, 5 AM $ 0.0000153
+0.00%
$ 21.09 million $ 40,215
Jun 27, 4 AM $ 0.0000153
+0.00%
$ 21.09 million $ 40,000
Jun 27, 3 AM $ 0.0000153
+0.00%
$ 21.09 million $ 40,000
Jun 27, 2 AM $ 0.0000153
+0.00%
$ 21.09 million $ 40,000
Jun 27, 1 AM $ 0.0000153
+0.00%
$ 21.09 million $ 40,000
Jun 27, 12 AM $ 0.0000153
+0.00%
$ 21.09 million $ 40,000
Jun 26, 11 PM $ 0.0000153
+0.00%
$ 21.09 million $ 40,000
Jun 26, 10 PM $ 0.0000153
+0.00%
$ 21.09 million $ 40,000
Jun 26, 9 PM $ 0.0000153
+0.00%
$ 21.09 million $ 40,000
Jun 26, 8 PM $ 0.0000153
+0.00%
$ 21.09 million $ 39,450
Jun 26, 7 PM $ 0.0000153
+0.00%
$ 21.09 million $ 38,250
Jun 26, 6 PM $ 0.0000153
+0.00%
$ 21.09 million $ 38,230
Jun 26, 5 PM $ 0.0000153
+0.00%
$ 21.09 million $ 38,200
Jun 26, 4 PM $ 0.0000153
+0.00%
$ 21.09 million $ 38,150
Jun 26, 3 PM $ 0.0000153
+0.00%
$ 21.09 million $ 38,140
Jun 26, 2 PM $ 0.0000153
+0.00%
$ 21.09 million $ 38,110
Jun 26, 1 PM $ 0.0000153
+0.00%
$ 21.09 million $ 40,000
Jun 26, 12 PM $ 0.0000153
+0.00%
$ 21.09 million $ 40,000
Jun 26, 11 AM $ 0.0000153
+0.00%
$ 21.09 million $ 40,000
Jun 26, 10 AM $ 0.0000153
+0.00%
$ 21.09 million $ 40,000
Jun 26, 9 AM $ 0.0000153
+0.00%
$ 21.09 million $ 46,700
Jun 26, 8 AM $ 0.0000153
+0.00%
$ 21.09 million $ 53,380
Jun 26, 7 AM $ 0.0000153
+0.00%
$ 21.09 million $ 58,390
Jun 26, 6 AM $ 0.0000153
+0.00%
$ 21.09 million $ 65,086
Jun 26, 5 AM $ 0.0000153
+0.00%
$ 21.09 million $ 67,857
Jun 26, 4 AM $ 0.0000153
+0.00%
$ 21.09 million $ 67,857
Jun 26, 3 AM $ 0.0000153
+0.00%
$ 21.09 million $ 67,857
Jun 26, 2 AM $ 0.0000153
+0.00%
$ 21.09 million $ 67,857
Jun 26, 1 AM $ 0.0000153
+0.00%
$ 21.09 million $ 67,857
Jun 26, 12 AM $ 0.0000153
+0.00%
$ 21.09 million $ 67,857
Jun 25, 11 PM $ 0.0000153
+0.00%
$ 21.09 million $ 67,857
Jun 25, 10 PM $ 0.0000153
+0.00%
$ 21.09 million $ 67,857
Jun 25, 9 PM $ 0.0000153
+0.00%
$ 21.09 million $ 67,857
Jun 25, 8 PM $ 0.0000153
+0.00%
$ 21.09 million $ 67,757
Jun 25, 7 PM $ 0.0000153
+0.00%
$ 21.09 million $ 62,657