Medodo Coin Historical Data

MDDC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 0.000016
+0.00%
$ 22.05 million $ 14,113
Mar 8, 6 PM $ 0.000016
+0.00%
$ 22.05 million $ 14,113
Mar 8, 5 PM $ 0.000016
+0.00%
$ 22.05 million $ 14,113
Mar 8, 4 PM $ 0.000016
+0.00%
$ 22.05 million $ 14,113
Mar 8, 3 PM $ 0.000016
+0.00%
$ 22.05 million $ 14,113
Mar 8, 2 PM $ 0.000016
-1.23%
$ 22.05 million $ 14,113
Mar 8, 1 PM $ 0.0000162
+0.00%
$ 22.33 million $ 10,736
Mar 8, 12 PM $ 0.0000162
-0.61%
$ 22.33 million $ 14,727
Mar 8, 11 AM $ 0.0000163
+0.00%
$ 22.47 million $ 18,377
Mar 8, 10 AM $ 0.0000163
+0.00%
$ 22.47 million $ 18,377
Mar 8, 9 AM $ 0.0000163
+0.00%
$ 22.47 million $ 18,624
Mar 8, 8 AM $ 0.0000163
+0.00%
$ 22.47 million $ 18,624
Mar 8, 7 AM $ 0.0000163
+0.62%
$ 22.47 million $ 18,624
Mar 8, 6 AM $ 0.0000162
+0.00%
$ 22.33 million $ 15,014
Mar 8, 5 AM $ 0.0000162
+0.00%
$ 22.33 million $ 15,014
Mar 8, 4 AM $ 0.0000162
+0.00%
$ 22.33 million $ 15,014
Mar 8, 3 AM $ 0.0000162
+0.00%
$ 22.33 million $ 11,331
Mar 8, 2 AM $ 0.0000162
+0.00%
$ 22.33 million $ 11,331
Mar 8, 1 AM $ 0.0000162
+0.62%
$ 22.33 million $ 11,331
Mar 8, 12 AM $ 0.0000161
+0.00%
$ 22.19 million $ 9,783
Mar 7, 11 PM $ 0.0000161
+0.00%
$ 22.19 million $ 9,795
Mar 7, 10 PM $ 0.0000161
+0.00%
$ 22.19 million $ 9,795
Mar 7, 9 PM $ 0.0000161
+0.00%
$ 22.19 million $ 9,795
Mar 7, 8 PM $ 0.0000161
+0.00%
$ 22.19 million $ 9,795
Mar 7, 7 PM $ 0.0000161
+0.00%
$ 22.19 million $ 9,795
Mar 7, 6 PM $ 0.0000161
+0.00%
$ 22.19 million $ 9,795
Mar 7, 5 PM $ 0.0000161
+0.00%
$ 22.19 million $ 9,795
Mar 7, 4 PM $ 0.0000161
+0.00%
$ 22.19 million $ 9,795
Mar 7, 3 PM $ 0.0000161
+0.00%
$ 22.19 million $ 9,795
Mar 7, 2 PM $ 0.0000161
-0.62%
$ 22.19 million $ 9,849
Mar 7, 1 PM $ 0.0000162
+0.62%
$ 22.33 million $ 10,263
Mar 7, 10 AM $ 0.0000163
+0.00%
$ 22.47 million $ 7,911
Mar 7, 9 AM $ 0.0000163
+0.00%
$ 22.47 million $ 7,911
Mar 7, 8 AM $ 0.0000163
+0.00%
$ 22.47 million $ 7,911
Mar 7, 7 AM $ 0.0000163
+0.00%
$ 22.47 million $ 7,927
Mar 7, 6 AM $ 0.0000163
+0.00%
$ 22.47 million $ 7,927
Mar 7, 5 AM $ 0.0000163
+0.00%
$ 22.47 million $ 7,927
Mar 7, 4 AM $ 0.0000163
+0.00%
$ 22.47 million $ 7,927
Mar 7, 1 AM $ 0.0000154
+0.00%
$ 21.23 million $ 9,267
Mar 7, 12 AM $ 0.0000154
+3.36%
$ 21.23 million $ 7,547
Mar 6, 11 PM $ 0.0000149
+0.00%
$ 20.54 million $ 6,047
Mar 6, 10 PM $ 0.0000149
+0.00%
$ 20.54 million $ 6,047
Mar 6, 9 PM $ 0.0000149
+0.00%
$ 20.54 million $ 6,047
Mar 6, 8 PM $ 0.0000149
+0.00%
$ 20.54 million $ 6,047
Mar 6, 7 PM $ 0.0000149
+0.00%
$ 20.54 million $ 6,047
Mar 6, 6 PM $ 0.0000149
+0.00%
$ 20.54 million $ 6,047
Mar 6, 5 PM $ 0.0000149
+0.00%
$ 20.54 million $ 6,047
Mar 6, 4 PM $ 0.0000149
+0.00%
$ 20.54 million $ 6,047
Mar 6, 3 PM $ 0.0000149
-0.67%
$ 20.54 million $ 11,196
Mar 6, 2 PM $ 0.000015
+0.00%
$ 20.67 million $ 16,062