Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Medodo Coin Historical Data

MDDC Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 6 PM $0.0000153
+0.00%
$21.09 million $56,707
Jun 25, 5 PM $0.0000153
+0.00%
$21.09 million $50,817
Jun 25, 4 PM $0.0000153
+0.00%
$21.09 million $44,897
Jun 25, 3 PM $0.0000153
+0.00%
$21.09 million $38,977
Jun 25, 2 PM $0.0000153
+0.00%
$21.09 million $34,597
Jun 25, 1 PM $0.0000153
+0.00%
$21.09 million $34,842
Jun 25, 12 PM $0.0000153
+0.00%
$21.09 million $40,262
Jun 25, 11 AM $0.0000153
+0.00%
$21.09 million $40,282
Jun 25, 10 AM $0.0000153
+0.00%
$21.09 million $40,282
Jun 25, 9 AM $0.0000153
+0.00%
$21.09 million $34,152
Jun 25, 8 AM $0.0000153
+0.00%
$21.09 million $27,882
Jun 25, 7 AM $0.0000153
+2.00%
$21.09 million $21,632
Jun 25, 6 AM $0.000015
+1.35%
$20.67 million $15,352
Jun 25, 5 AM $0.0000148
+0.00%
$20.4 million $12,425
Jun 25, 4 AM $0.0000148
+0.00%
$20.4 million $12,425
Jun 25, 3 AM $0.0000148
+0.00%
$20.4 million $12,425
Jun 25, 2 AM $0.0000148
+0.00%
$20.4 million $12,425
Jun 25, 1 AM $0.0000148
+0.00%
$20.4 million $12,425
Jun 25, 12 AM $0.0000148
+0.00%
$20.4 million $12,425
Jun 24, 11 PM $0.0000148
+0.00%
$20.4 million $12,425
Jun 24, 10 PM $0.0000148
+0.00%
$20.4 million $12,425
Jun 24, 9 PM $0.0000148
+0.00%
$20.4 million $12,425
Jun 24, 8 PM $0.0000148
+0.00%
$20.4 million $15,315
Jun 24, 7 PM $0.0000148
+0.00%
$20.4 million $21,065
Jun 24, 6 PM $0.0000148
+0.00%
$20.4 million $25,365
Jun 24, 5 PM $0.0000148
+0.00%
$20.4 million $31,445
Jun 24, 4 PM $0.0000148
+0.00%
$20.4 million $37,645
Jun 24, 3 PM $0.0000148
-1.33%
$20.4 million $43,895
Jun 24, 2 PM $0.000015
-1.32%
$20.67 million $47,025
Jun 24, 1 PM $0.0000153
+0.00%
$21.09 million $45,864
Jun 24, 12 PM $0.0000153
+2.68%
$21.09 million $40,824
Jun 24, 11 AM $0.0000149
+0.00%
$20.54 million $40,014
Jun 24, 10 AM $0.0000149
+0.00%
$20.54 million $40,014
Jun 24, 9 AM $0.0000149
+0.00%
$20.54 million $40,014
Jun 24, 8 AM $0.0000149
+0.00%
$20.54 million $40,014
Jun 24, 7 AM $0.0000149
+0.00%
$20.54 million $40,014
Jun 24, 6 AM $0.0000149
+0.00%
$20.54 million $40,044
Jun 24, 5 AM $0.0000149
+0.00%
$20.54 million $40,044
Jun 24, 4 AM $0.0000149
+0.00%
$20.54 million $40,044
Jun 24, 3 AM $0.0000149
+0.00%
$20.54 million $40,044
Jun 24, 2 AM $0.0000149
+0.00%
$20.54 million $40,044
Jun 24, 1 AM $0.0000149
+0.00%
$20.54 million $40,044
Jun 24, 12 AM $0.0000149
+0.00%
$20.54 million $40,044
Jun 23, 11 PM $0.0000149
+0.00%
$20.54 million $40,044
Jun 23, 10 PM $0.0000149
+0.00%
$20.54 million $40,044
Jun 23, 9 PM $0.0000149
+0.00%
$20.54 million $44,224
Jun 23, 8 PM $0.0000149
+0.00%
$20.54 million $47,574
Jun 23, 7 PM $0.0000149
+0.00%
$20.54 million $47,964
Jun 23, 6 PM $0.0000149
-1.32%
$20.54 million $48,514
Jun 23, 5 PM $0.0000151
+0.00%
$20.81 million $48,814