Medodo Coin Historical Data

MDDC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 0.0000149
+0.00%
$ 20.54 million $ 6,047
Mar 6, 3 PM $ 0.0000149
-0.67%
$ 20.54 million $ 11,196
Mar 6, 2 PM $ 0.000015
+0.00%
$ 20.67 million $ 16,062
Mar 6, 1 PM $ 0.000015
+0.00%
$ 20.67 million $ 16,062
Mar 6, 12 PM $ 0.000015
+0.00%
$ 20.67 million $ 17,236
Mar 6, 11 AM $ 0.000015
-2.60%
$ 20.67 million $ 17,399
Mar 6, 10 AM $ 0.0000154
+0.00%
$ 21.23 million $ 20,931
Mar 6, 9 AM $ 0.0000154
+0.00%
$ 21.23 million $ 20,931
Mar 6, 8 AM $ 0.0000154
+2.67%
$ 21.23 million $ 20,931
Mar 6, 7 AM $ 0.000015
+0.00%
$ 20.67 million $ 20,914
Mar 6, 6 AM $ 0.000015
+0.00%
$ 20.67 million $ 20,928
Mar 6, 5 AM $ 0.000015
+0.00%
$ 20.67 million $ 20,950
Mar 6, 4 AM $ 0.000015
+0.00%
$ 20.67 million $ 20,950
Mar 6, 3 AM $ 0.000015
+0.00%
$ 20.67 million $ 21,117
Mar 6, 2 AM $ 0.000015
+0.00%
$ 20.67 million $ 21,117
Mar 6, 1 AM $ 0.000015
+0.00%
$ 20.67 million $ 25,077
Mar 6, 12 AM $ 0.000015
+0.00%
$ 20.67 million $ 25,077
Mar 5, 11 PM $ 0.000015
+0.00%
$ 20.67 million $ 25,101
Mar 5, 10 PM $ 0.000015
+0.00%
$ 20.67 million $ 25,101
Mar 5, 9 PM $ 0.000015
+0.00%
$ 20.67 million $ 25,101
Mar 5, 8 PM $ 0.000015
+0.00%
$ 20.67 million $ 25,101
Mar 5, 7 PM $ 0.000015
+0.00%
$ 20.67 million $ 25,101
Mar 5, 6 PM $ 0.000015
+0.00%
$ 20.67 million $ 25,101
Mar 5, 5 PM $ 0.000015
+0.00%
$ 20.67 million $ 25,101
Mar 5, 4 PM $ 0.000015
+0.00%
$ 20.67 million $ 25,101
Mar 5, 3 PM $ 0.000015
+0.00%
$ 20.67 million $ 25,678
Mar 5, 2 PM $ 0.000015
+0.00%
$ 20.67 million $ 20,571
Mar 5, 1 PM $ 0.000015
+0.00%
$ 20.67 million $ 22,337
Mar 5, 12 PM $ 0.000015
+0.00%
$ 20.67 million $ 30,340
Mar 5, 11 AM $ 0.000015
+0.00%
$ 20.67 million $ 22,020
Mar 5, 10 AM $ 0.000015
+0.00%
$ 20.67 million $ 18,182
Mar 5, 9 AM $ 0.000015
+0.00%
$ 20.67 million $ 25,248
Mar 5, 8 AM $ 0.000015
+0.00%
$ 20.67 million $ 25,271
Mar 5, 7 AM $ 0.000015
+0.00%
$ 20.67 million $ 25,271
Mar 5, 6 AM $ 0.0000149
+0.00%
$ 20.54 million $ 25,348
Mar 5, 5 AM $ 0.0000149
+0.00%
$ 20.54 million $ 25,348
Mar 5, 4 AM $ 0.0000149
-0.67%
$ 20.54 million $ 25,348
Mar 5, 3 AM $ 0.000015
+0.00%
$ 20.67 million $ 25,198
Mar 5, 2 AM $ 0.000015
+0.00%
$ 20.67 million $ 25,198
Mar 5, 1 AM $ 0.0000149
+0.00%
$ 20.54 million $ 21,239
Mar 5, 12 AM $ 0.0000149
+0.00%
$ 20.54 million $ 21,261
Mar 4, 11 PM $ 0.0000149
-1.32%
$ 20.54 million $ 21,261
Mar 4, 10 PM $ 0.0000151
+0.00%
$ 20.81 million $ 21,237
Mar 4, 9 PM $ 0.0000151
+0.00%
$ 20.81 million $ 21,237
Mar 4, 8 PM $ 0.0000151
+0.00%
$ 20.81 million $ 21,237
Mar 4, 7 PM $ 0.0000151
+0.00%
$ 20.81 million $ 21,237
Mar 4, 6 PM $ 0.0000151
+0.00%
$ 20.81 million $ 21,237
Mar 4, 5 PM $ 0.0000151
+0.00%
$ 20.81 million $ 21,237
Mar 4, 4 PM $ 0.0000151
+0.00%
$ -- $ 24,902
Mar 4, 1 PM $ 0.000015
+0.00%
$ -- $ 22,394