Medodo Coin Historical Data

MDDC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 PM $ 0.0000153
+0.00%
$ 21.09 million $ 56,707
Jun 25, 5 PM $ 0.0000153
+0.00%
$ 21.09 million $ 50,817
Jun 25, 4 PM $ 0.0000153
+0.00%
$ 21.09 million $ 44,897
Jun 25, 3 PM $ 0.0000153
+0.00%
$ 21.09 million $ 38,977
Jun 25, 2 PM $ 0.0000153
+0.00%
$ 21.09 million $ 34,597
Jun 25, 1 PM $ 0.0000153
+0.00%
$ 21.09 million $ 34,842
Jun 25, 12 PM $ 0.0000153
+0.00%
$ 21.09 million $ 40,262
Jun 25, 11 AM $ 0.0000153
+0.00%
$ 21.09 million $ 40,282
Jun 25, 10 AM $ 0.0000153
+0.00%
$ 21.09 million $ 40,282
Jun 25, 9 AM $ 0.0000153
+0.00%
$ 21.09 million $ 34,152
Jun 25, 8 AM $ 0.0000153
+0.00%
$ 21.09 million $ 27,882
Jun 25, 7 AM $ 0.0000153
+2.00%
$ 21.09 million $ 21,632
Jun 25, 6 AM $ 0.000015
+1.35%
$ 20.67 million $ 15,352
Jun 25, 5 AM $ 0.0000148
+0.00%
$ 20.4 million $ 12,425
Jun 25, 4 AM $ 0.0000148
+0.00%
$ 20.4 million $ 12,425
Jun 25, 3 AM $ 0.0000148
+0.00%
$ 20.4 million $ 12,425
Jun 25, 2 AM $ 0.0000148
+0.00%
$ 20.4 million $ 12,425
Jun 25, 1 AM $ 0.0000148
+0.00%
$ 20.4 million $ 12,425
Jun 25, 12 AM $ 0.0000148
+0.00%
$ 20.4 million $ 12,425
Jun 24, 11 PM $ 0.0000148
+0.00%
$ 20.4 million $ 12,425
Jun 24, 10 PM $ 0.0000148
+0.00%
$ 20.4 million $ 12,425
Jun 24, 9 PM $ 0.0000148
+0.00%
$ 20.4 million $ 12,425
Jun 24, 8 PM $ 0.0000148
+0.00%
$ 20.4 million $ 15,315
Jun 24, 7 PM $ 0.0000148
+0.00%
$ 20.4 million $ 21,065
Jun 24, 6 PM $ 0.0000148
+0.00%
$ 20.4 million $ 25,365
Jun 24, 5 PM $ 0.0000148
+0.00%
$ 20.4 million $ 31,445
Jun 24, 4 PM $ 0.0000148
+0.00%
$ 20.4 million $ 37,645
Jun 24, 3 PM $ 0.0000148
-1.33%
$ 20.4 million $ 43,895
Jun 24, 2 PM $ 0.000015
-1.32%
$ 20.67 million $ 47,025
Jun 24, 1 PM $ 0.0000153
+0.00%
$ 21.09 million $ 45,864
Jun 24, 12 PM $ 0.0000153
+2.68%
$ 21.09 million $ 40,824
Jun 24, 11 AM $ 0.0000149
+0.00%
$ 20.54 million $ 40,014
Jun 24, 10 AM $ 0.0000149
+0.00%
$ 20.54 million $ 40,014
Jun 24, 9 AM $ 0.0000149
+0.00%
$ 20.54 million $ 40,014
Jun 24, 8 AM $ 0.0000149
+0.00%
$ 20.54 million $ 40,014
Jun 24, 7 AM $ 0.0000149
+0.00%
$ 20.54 million $ 40,014
Jun 24, 6 AM $ 0.0000149
+0.00%
$ 20.54 million $ 40,044
Jun 24, 5 AM $ 0.0000149
+0.00%
$ 20.54 million $ 40,044
Jun 24, 4 AM $ 0.0000149
+0.00%
$ 20.54 million $ 40,044
Jun 24, 3 AM $ 0.0000149
+0.00%
$ 20.54 million $ 40,044
Jun 24, 2 AM $ 0.0000149
+0.00%
$ 20.54 million $ 40,044
Jun 24, 1 AM $ 0.0000149
+0.00%
$ 20.54 million $ 40,044
Jun 24, 12 AM $ 0.0000149
+0.00%
$ 20.54 million $ 40,044
Jun 23, 11 PM $ 0.0000149
+0.00%
$ 20.54 million $ 40,044
Jun 23, 10 PM $ 0.0000149
+0.00%
$ 20.54 million $ 40,044
Jun 23, 9 PM $ 0.0000149
+0.00%
$ 20.54 million $ 44,224
Jun 23, 8 PM $ 0.0000149
+0.00%
$ 20.54 million $ 47,574
Jun 23, 7 PM $ 0.0000149
+0.00%
$ 20.54 million $ 47,964
Jun 23, 6 PM $ 0.0000149
-1.32%
$ 20.54 million $ 48,514
Jun 23, 5 PM $ 0.0000151
+0.00%
$ 20.81 million $ 48,814