Medodo Coin Historical Data

MDDC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 PM $ 0.0000151
+0.00%
$ 20.81 million $ 49,014
Jun 23, 3 PM $ 0.0000151
+0.67%
$ 20.81 million $ 49,254
Jun 23, 2 PM $ 0.000015
+6.38%
$ 20.67 million $ 43,894
Jun 23, 1 PM $ 0.0000141
+0.00%
$ 19.43 million $ 40,030
Jun 23, 12 PM $ 0.0000141
+0.00%
$ 19.43 million $ 40,041
Jun 23, 11 AM $ 0.0000141
+0.00%
$ 19.43 million $ 40,041
Jun 23, 10 AM $ 0.0000141
+0.00%
$ 19.43 million $ 40,041
Jun 23, 9 AM $ 0.0000141
+0.00%
$ 19.43 million $ 40,041
Jun 23, 8 AM $ 0.0000141
+0.00%
$ 19.43 million $ 40,041
Jun 23, 7 AM $ 0.0000153
+0.00%
$ 21.09 million $ 40,011
Jun 23, 6 AM $ 0.0000153
+0.00%
$ 21.09 million $ 40,011
Jun 23, 5 AM $ 0.0000153
+0.00%
$ 21.09 million $ 40,011
Jun 23, 4 AM $ 0.0000153
+0.00%
$ 21.09 million $ 40,011
Jun 23, 3 AM $ 0.0000153
+0.00%
$ 21.09 million $ 40,011
Jun 23, 2 AM $ 0.0000153
+0.00%
$ 21.09 million $ 40,011
Jun 23, 1 AM $ 0.0000153
+0.00%
$ 21.09 million $ 40,011
Jun 23, 12 AM $ 0.0000153
+0.00%
$ 21.09 million $ 40,011
Jun 22, 11 PM $ 0.0000153
+0.00%
$ 21.09 million $ 40,011
Jun 22, 10 PM $ 0.0000153
+0.00%
$ 21.09 million $ 40,011
Jun 22, 9 PM $ 0.0000153
+0.00%
$ 21.09 million $ 36,191
Jun 22, 8 PM $ 0.0000153
+0.00%
$ 21.09 million $ 30,241
Jun 22, 7 PM $ 0.0000153
+0.00%
$ 21.09 million $ 27,871
Jun 22, 6 PM $ 0.0000153
+0.00%
$ 21.09 million $ 28,181
Jun 22, 5 PM $ 0.0000153
+0.00%
$ 21.09 million $ 28,141
Jun 22, 4 PM $ 0.0000153
+0.00%
$ 21.09 million $ 28,171
Jun 22, 3 PM $ 0.0000153
+0.00%
$ 21.09 million $ 27,841
Jun 22, 2 PM $ 0.0000153
+0.00%
$ 21.09 million $ 34,851
Jun 22, 1 PM $ 0.0000153
+2.00%
$ 21.09 million $ 39,741
Jun 22, 12 PM $ 0.000015
+0.00%
$ 20.67 million $ 40,000
Jun 22, 11 AM $ 0.000015
+0.00%
$ 20.67 million $ 40,000
Jun 22, 10 AM $ 0.000015
+0.00%
$ 20.67 million $ 40,000
Jun 22, 9 AM $ 0.000015
+0.00%
$ 20.67 million $ 40,000
Jun 22, 8 AM $ 0.000015
+0.00%
$ 20.67 million $ 40,000
Jun 22, 7 AM $ 0.000015
+0.00%
$ 20.67 million $ 40,000
Jun 22, 6 AM $ 0.000015
+0.00%
$ 20.67 million $ 40,000
Jun 22, 5 AM $ 0.000015
+0.00%
$ 20.67 million $ 40,000
Jun 22, 4 AM $ 0.000015
+0.00%
$ 20.67 million $ 40,000
Jun 22, 3 AM $ 0.000015
+0.00%
$ 20.67 million $ 40,000
Jun 22, 2 AM $ 0.000015
+0.00%
$ 20.67 million $ 40,000
Jun 22, 1 AM $ 0.000015
+0.00%
$ 20.67 million $ 40,000
Jun 22, 12 AM $ 0.000015
+0.00%
$ 20.67 million $ 40,000
Jun 21, 11 PM $ 0.000015
+0.00%
$ 20.67 million $ 40,000
Jun 21, 10 PM $ 0.000015
+0.00%
$ 20.67 million $ 40,000
Jun 21, 9 PM $ 0.000015
+0.00%
$ 20.67 million $ 40,000
Jun 21, 8 PM $ 0.000015
+0.00%
$ 20.67 million $ 40,000
Jun 21, 7 PM $ 0.000015
+0.00%
$ 20.67 million $ 36,450
Jun 21, 6 PM $ 0.000015
+0.00%
$ 20.67 million $ 34,910
Jun 21, 5 PM $ 0.000015
+0.00%
$ 20.67 million $ 35,030
Jun 21, 4 PM $ 0.000015
+0.00%
$ 20.67 million $ 35,130
Jun 21, 3 PM $ 0.000015
+0.00%
$ 20.67 million $ 35,470