Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Medodo Coin Historical Data

MDDC Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 4 PM $0.0000151
+0.00%
$20.81 million $49,014
Jun 23, 3 PM $0.0000151
+0.67%
$20.81 million $49,254
Jun 23, 2 PM $0.000015
+6.38%
$20.67 million $43,894
Jun 23, 1 PM $0.0000141
+0.00%
$19.43 million $40,030
Jun 23, 12 PM $0.0000141
+0.00%
$19.43 million $40,041
Jun 23, 11 AM $0.0000141
+0.00%
$19.43 million $40,041
Jun 23, 10 AM $0.0000141
+0.00%
$19.43 million $40,041
Jun 23, 9 AM $0.0000141
+0.00%
$19.43 million $40,041
Jun 23, 8 AM $0.0000141
+0.00%
$19.43 million $40,041
Jun 23, 7 AM $0.0000153
+0.00%
$21.09 million $40,011
Jun 23, 6 AM $0.0000153
+0.00%
$21.09 million $40,011
Jun 23, 5 AM $0.0000153
+0.00%
$21.09 million $40,011
Jun 23, 4 AM $0.0000153
+0.00%
$21.09 million $40,011
Jun 23, 3 AM $0.0000153
+0.00%
$21.09 million $40,011
Jun 23, 2 AM $0.0000153
+0.00%
$21.09 million $40,011
Jun 23, 1 AM $0.0000153
+0.00%
$21.09 million $40,011
Jun 23, 12 AM $0.0000153
+0.00%
$21.09 million $40,011
Jun 22, 11 PM $0.0000153
+0.00%
$21.09 million $40,011
Jun 22, 10 PM $0.0000153
+0.00%
$21.09 million $40,011
Jun 22, 9 PM $0.0000153
+0.00%
$21.09 million $36,191
Jun 22, 8 PM $0.0000153
+0.00%
$21.09 million $30,241
Jun 22, 7 PM $0.0000153
+0.00%
$21.09 million $27,871
Jun 22, 6 PM $0.0000153
+0.00%
$21.09 million $28,181
Jun 22, 5 PM $0.0000153
+0.00%
$21.09 million $28,141
Jun 22, 4 PM $0.0000153
+0.00%
$21.09 million $28,171
Jun 22, 3 PM $0.0000153
+0.00%
$21.09 million $27,841
Jun 22, 2 PM $0.0000153
+0.00%
$21.09 million $34,851
Jun 22, 1 PM $0.0000153
+2.00%
$21.09 million $39,741
Jun 22, 12 PM $0.000015
+0.00%
$20.67 million $40,000
Jun 22, 11 AM $0.000015
+0.00%
$20.67 million $40,000
Jun 22, 10 AM $0.000015
+0.00%
$20.67 million $40,000
Jun 22, 9 AM $0.000015
+0.00%
$20.67 million $40,000
Jun 22, 8 AM $0.000015
+0.00%
$20.67 million $40,000
Jun 22, 7 AM $0.000015
+0.00%
$20.67 million $40,000
Jun 22, 6 AM $0.000015
+0.00%
$20.67 million $40,000
Jun 22, 5 AM $0.000015
+0.00%
$20.67 million $40,000
Jun 22, 4 AM $0.000015
+0.00%
$20.67 million $40,000
Jun 22, 3 AM $0.000015
+0.00%
$20.67 million $40,000
Jun 22, 2 AM $0.000015
+0.00%
$20.67 million $40,000
Jun 22, 1 AM $0.000015
+0.00%
$20.67 million $40,000
Jun 22, 12 AM $0.000015
+0.00%
$20.67 million $40,000
Jun 21, 11 PM $0.000015
+0.00%
$20.67 million $40,000
Jun 21, 10 PM $0.000015
+0.00%
$20.67 million $40,000
Jun 21, 9 PM $0.000015
+0.00%
$20.67 million $40,000
Jun 21, 8 PM $0.000015
+0.00%
$20.67 million $40,000
Jun 21, 7 PM $0.000015
+0.00%
$20.67 million $36,450
Jun 21, 6 PM $0.000015
+0.00%
$20.67 million $34,910
Jun 21, 5 PM $0.000015
+0.00%
$20.67 million $35,030
Jun 21, 4 PM $0.000015
+0.00%
$20.67 million $35,130
Jun 21, 3 PM $0.000015
+0.00%
$20.67 million $35,470