Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Medodo Coin Historical Data

MDDC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 2 PM $0.000015
+0.00%
$20.67 million $35,290
Jun 21, 1 PM $0.000015
+0.00%
$20.67 million $35,180
Jun 21, 12 PM $0.000015
+0.00%
$20.67 million $40,000
Jun 21, 11 AM $0.000015
+0.00%
$20.67 million $40,000
Jun 21, 10 AM $0.000015
+0.00%
$20.67 million $40,000
Jun 21, 9 AM $0.000015
+0.00%
$20.67 million $40,000
Jun 21, 8 AM $0.000015
+0.00%
$20.67 million $40,000
Jun 21, 7 AM $0.000015
+0.00%
$20.67 million $40,000
Jun 21, 6 AM $0.000015
+0.00%
$20.67 million $40,000
Jun 21, 5 AM $0.000015
+0.00%
$20.67 million $40,000
Jun 21, 4 AM $0.000015
+0.00%
$20.67 million $40,000
Jun 21, 3 AM $0.000015
+0.00%
$20.67 million $40,000
Jun 21, 2 AM $0.000015
+0.00%
$20.67 million $40,086
Jun 21, 1 AM $0.000015
+0.00%
$20.67 million $40,375
Jun 21, 12 AM $0.000015
+0.00%
$20.67 million $40,463
Jun 20, 11 PM $0.000015
+0.00%
$20.67 million $40,878
Jun 20, 10 PM $0.000015
+0.00%
$20.67 million $41,587
Jun 20, 9 PM $0.000015
+0.00%
$20.67 million $42,038
Jun 20, 8 PM $0.000015
+0.00%
$20.67 million $42,602
Jun 20, 7 PM $0.000015
+0.00%
$20.67 million $43,412
Jun 20, 6 PM $0.000015
+0.00%
$20.67 million $38,782
Jun 20, 5 PM $0.000015
+0.00%
$20.67 million $33,154
Jun 20, 4 PM $0.000015
+0.00%
$20.67 million $27,961
Jun 20, 3 PM $0.000015
+0.00%
$20.67 million $24,070
Jun 20, 2 PM $0.000015
+0.00%
$20.67 million $20,277
Jun 20, 1 PM $0.000015
+7.14%
$20.67 million $14,307
Jun 20, 12 PM $0.000014
+0.00%
$19.3 million $9,286
Jun 20, 11 AM $0.000014
+0.00%
$19.3 million $9,286
Jun 20, 10 AM $0.000014
+0.00%
$19.3 million $9,286
Jun 20, 9 AM $0.000014
+0.00%
$19.3 million $9,286
Jun 20, 8 AM $0.000014
+0.00%
$19.3 million $9,286
Jun 20, 7 AM $0.000014
+0.00%
$19.3 million $9,286
Jun 20, 6 AM $0.000014
+0.00%
$19.3 million $9,286
Jun 20, 5 AM $0.000014
+0.00%
$19.3 million $9,286
Jun 19, 10 PM $0.0000165
+0.00%
$22.74 million $7,700
Jun 19, 9 PM $0.0000165
+0.00%
$22.74 million $7,248
Jun 19, 8 PM $0.0000165
+2.48%
$22.74 million $6,684
Jun 19, 5 PM $0.0000164
+0.00%
$22.6 million $4,929
Jun 19, 4 PM $0.0000164
+3.14%
$22.6 million $3,962
Jun 19, 3 PM $0.0000159
+2.58%
$21.92 million $1,598
Jun 19, 2 PM $0.0000155
+0.00%
$21.36 million $20
Jun 19, 1 PM $0.0000155
+2.65%
$21.36 million $40
Jun 19, 12 PM $0.0000151
+0.00%
$20.81 million $139
Jun 19, 11 AM $0.0000151
+0.00%
$20.81 million $151
Jun 19, 10 AM $0.0000151
+0.00%
$20.81 million $151
Jun 19, 9 AM $0.0000151
+0.00%
$20.81 million $971
Jun 19, 8 AM $0.0000151
+0.00%
$20.81 million $6,781
Jun 19, 7 AM $0.0000151
+0.00%
$20.81 million $12,771
Jun 19, 6 AM $0.0000151
+0.00%
$20.81 million $17,201
Jun 19, 5 AM $0.0000151
+0.00%
$20.81 million $23,371