Medodo Coin Historical Data

MDDC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 PM $ 0.000015
+0.00%
$ 20.67 million $ 35,290
Jun 21, 1 PM $ 0.000015
+0.00%
$ 20.67 million $ 35,180
Jun 21, 12 PM $ 0.000015
+0.00%
$ 20.67 million $ 40,000
Jun 21, 11 AM $ 0.000015
+0.00%
$ 20.67 million $ 40,000
Jun 21, 10 AM $ 0.000015
+0.00%
$ 20.67 million $ 40,000
Jun 21, 9 AM $ 0.000015
+0.00%
$ 20.67 million $ 40,000
Jun 21, 8 AM $ 0.000015
+0.00%
$ 20.67 million $ 40,000
Jun 21, 7 AM $ 0.000015
+0.00%
$ 20.67 million $ 40,000
Jun 21, 6 AM $ 0.000015
+0.00%
$ 20.67 million $ 40,000
Jun 21, 5 AM $ 0.000015
+0.00%
$ 20.67 million $ 40,000
Jun 21, 4 AM $ 0.000015
+0.00%
$ 20.67 million $ 40,000
Jun 21, 3 AM $ 0.000015
+0.00%
$ 20.67 million $ 40,000
Jun 21, 2 AM $ 0.000015
+0.00%
$ 20.67 million $ 40,086
Jun 21, 1 AM $ 0.000015
+0.00%
$ 20.67 million $ 40,375
Jun 21, 12 AM $ 0.000015
+0.00%
$ 20.67 million $ 40,463
Jun 20, 11 PM $ 0.000015
+0.00%
$ 20.67 million $ 40,878
Jun 20, 10 PM $ 0.000015
+0.00%
$ 20.67 million $ 41,587
Jun 20, 9 PM $ 0.000015
+0.00%
$ 20.67 million $ 42,038
Jun 20, 8 PM $ 0.000015
+0.00%
$ 20.67 million $ 42,602
Jun 20, 7 PM $ 0.000015
+0.00%
$ 20.67 million $ 43,412
Jun 20, 6 PM $ 0.000015
+0.00%
$ 20.67 million $ 38,782
Jun 20, 5 PM $ 0.000015
+0.00%
$ 20.67 million $ 33,154
Jun 20, 4 PM $ 0.000015
+0.00%
$ 20.67 million $ 27,961
Jun 20, 3 PM $ 0.000015
+0.00%
$ 20.67 million $ 24,070
Jun 20, 2 PM $ 0.000015
+0.00%
$ 20.67 million $ 20,277
Jun 20, 1 PM $ 0.000015
+7.14%
$ 20.67 million $ 14,307
Jun 20, 12 PM $ 0.000014
+0.00%
$ 19.3 million $ 9,286
Jun 20, 11 AM $ 0.000014
+0.00%
$ 19.3 million $ 9,286
Jun 20, 10 AM $ 0.000014
+0.00%
$ 19.3 million $ 9,286
Jun 20, 9 AM $ 0.000014
+0.00%
$ 19.3 million $ 9,286
Jun 20, 8 AM $ 0.000014
+0.00%
$ 19.3 million $ 9,286
Jun 20, 7 AM $ 0.000014
+0.00%
$ 19.3 million $ 9,286
Jun 20, 6 AM $ 0.000014
+0.00%
$ 19.3 million $ 9,286
Jun 20, 5 AM $ 0.000014
+0.00%
$ 19.3 million $ 9,286
Jun 19, 10 PM $ 0.0000165
+0.00%
$ 22.74 million $ 7,700
Jun 19, 9 PM $ 0.0000165
+0.00%
$ 22.74 million $ 7,248
Jun 19, 8 PM $ 0.0000165
+2.48%
$ 22.74 million $ 6,684
Jun 19, 5 PM $ 0.0000164
+0.00%
$ 22.6 million $ 4,929
Jun 19, 4 PM $ 0.0000164
+3.14%
$ 22.6 million $ 3,962
Jun 19, 3 PM $ 0.0000159
+2.58%
$ 21.92 million $ 1,598
Jun 19, 2 PM $ 0.0000155
+0.00%
$ 21.36 million $ 20
Jun 19, 1 PM $ 0.0000155
+2.65%
$ 21.36 million $ 40
Jun 19, 12 PM $ 0.0000151
+0.00%
$ 20.81 million $ 139
Jun 19, 11 AM $ 0.0000151
+0.00%
$ 20.81 million $ 151
Jun 19, 10 AM $ 0.0000151
+0.00%
$ 20.81 million $ 151
Jun 19, 9 AM $ 0.0000151
+0.00%
$ 20.81 million $ 971
Jun 19, 8 AM $ 0.0000151
+0.00%
$ 20.81 million $ 6,781
Jun 19, 7 AM $ 0.0000151
+0.00%
$ 20.81 million $ 12,771
Jun 19, 6 AM $ 0.0000151
+0.00%
$ 20.81 million $ 17,201
Jun 19, 5 AM $ 0.0000151
+0.00%
$ 20.81 million $ 23,371