Medodo Coin Historical Data

MDDC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $ 0.0000151
+0.00%
$ 20.81 million $ 10,358
Mar 2, 3 AM $ 0.0000151
+1.34%
$ 20.81 million $ 11,490
Mar 2, 2 AM $ 0.0000149
+0.00%
$ 20.54 million $ 11,478
Mar 2, 1 AM $ 0.0000151
+1.34%
$ 20.81 million $ 11,334
Mar 2, 12 AM $ 0.0000149
+0.00%
$ 20.54 million $ 10,922
Mar 1, 11 PM $ 0.0000149
+0.00%
$ 20.54 million $ 10,922
Mar 1, 10 PM $ 0.0000149
-15.82%
$ 20.54 million $ 10,922
Mar 1, 9 PM $ 0.0000177
+0.00%
$ 24.4 million $ 10,820
Mar 1, 8 PM $ 0.0000177
+0.00%
$ 24.4 million $ 10,820
Mar 1, 7 PM $ 0.0000177
+0.00%
$ 24.4 million $ 10,820
Mar 1, 6 PM $ 0.0000177
+0.00%
$ 24.4 million $ 10,820
Mar 1, 5 PM $ 0.0000177
+0.00%
$ 24.4 million $ 10,820
Mar 1, 4 PM $ 0.0000177
+0.00%
$ 24.4 million $ 10,820
Mar 1, 3 PM $ 0.0000177
+4.12%
$ 24.4 million $ 10,820
Mar 1, 2 PM $ 0.000017
+0.00%
$ 23.43 million $ 7,557
Mar 1, 1 PM $ 0.000017
+0.00%
$ 23.43 million $ 3,157
Mar 1, 12 PM $ 0.000017
+0.00%
$ 23.43 million $ 14,829
Mar 1, 11 AM $ 0.000017
+0.00%
$ 23.43 million $ 13,229
Mar 1, 10 AM $ 0.000017
+0.00%
$ 23.43 million $ 13,229
Mar 1, 9 AM $ 0.000017
+0.00%
$ 23.43 million $ 13,229
Mar 1, 8 AM $ 0.000017
+0.00%
$ 23.43 million $ 13,931
Mar 1, 7 AM $ 0.000017
+0.00%
$ 23.43 million $ 13,931
Mar 1, 6 AM $ 0.000017
+0.00%
$ 23.43 million $ 13,931
Mar 1, 3 AM $ 0.00002
+0.00%
$ 27.57 million $ 12,788
Mar 1, 2 AM $ 0.00002
+0.00%
$ 27.57 million $ 14,170
Mar 1, 1 AM $ 0.00002
-0.99%
$ 27.57 million $ 14,158
Mar 1, 12 AM $ 0.0000202
+0.00%
$ 27.84 million $ 13,817
Feb 28, 11 PM $ 0.0000202
+0.00%
$ 27.84 million $ 13,817
Feb 28, 10 PM $ 0.0000202
+0.00%
$ 27.84 million $ 13,817
Feb 28, 9 PM $ 0.0000202
+0.00%
$ 27.84 million $ 13,817
Feb 28, 8 PM $ 0.0000202
+0.00%
$ 27.84 million $ 13,817
Feb 28, 7 PM $ 0.0000202
+0.00%
$ 27.84 million $ 13,817
Feb 28, 6 PM $ 0.0000202
+0.00%
$ 27.84 million $ 13,817
Feb 28, 5 PM $ 0.0000202
+0.00%
$ 27.84 million $ 13,817
Feb 28, 4 PM $ 0.0000202
+0.00%
$ 27.84 million $ 13,817
Feb 28, 3 PM $ 0.0000202
+0.00%
$ 27.84 million $ 13,817
Feb 28, 2 PM $ 0.0000202
+0.00%
$ 27.84 million $ 13,815
Feb 28, 1 PM $ 0.0000165
+0.00%
$ 22.74 million $ 7,251
Feb 28, 12 PM $ 0.0000165
+0.00%
$ 22.74 million $ 4,761
Feb 28, 11 AM $ 0.0000165
+0.00%
$ 22.74 million $ 6,766
Feb 28, 10 AM $ 0.0000165
+0.00%
$ 22.74 million $ 6,766
Feb 28, 9 AM $ 0.0000165
+0.00%
$ 22.74 million $ 6,766
Feb 28, 8 AM $ 0.0000165
+0.00%
$ 22.74 million $ 6,766
Feb 28, 7 AM $ 0.0000165
+0.00%
$ 22.74 million $ 6,064
Feb 28, 6 AM $ 0.0000165
+0.00%
$ 22.74 million $ 6,064
Feb 28, 5 AM $ 0.0000165
+0.00%
$ 22.74 million $ 6,076
Feb 28, 4 AM $ 0.0000165
+0.00%
$ 22.74 million $ 6,436
Feb 28, 3 AM $ 0.0000165
+0.00%
$ 22.74 million $ 6,436
Feb 28, 1 AM $ 0.000016
+0.00%
$ 22.05 million $ 5,079
Feb 28, 12 AM $ 0.000016
+0.00%
$ 22.05 million $ 5,079