Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Medodo Coin Historical Data

MDDC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 4 AM $0.0000151
+0.00%
$20.81 million $29,461
Jun 19, 3 AM $0.0000151
+0.00%
$20.81 million $35,631
Jun 19, 2 AM $0.0000151
+0.00%
$20.81 million $40,071
Jun 19, 1 AM $0.0000151
+0.00%
$20.81 million $40,167
Jun 19, 12 AM $0.0000151
+0.00%
$20.81 million $40,179
Jun 18, 11 PM $0.0000151
+0.00%
$20.81 million $40,179
Jun 18, 10 PM $0.0000151
+0.00%
$20.81 million $40,179
Jun 18, 9 PM $0.0000151
+0.00%
$20.81 million $40,179
Jun 18, 8 PM $0.0000151
+0.00%
$20.81 million $40,179
Jun 18, 7 PM $0.0000151
+0.00%
$20.81 million $40,179
Jun 18, 6 PM $0.0000151
+0.00%
$20.81 million $40,179
Jun 18, 5 PM $0.0000151
+0.00%
$20.81 million $40,191
Jun 18, 4 PM $0.0000151
+0.00%
$20.81 million $40,191
Jun 18, 3 PM $0.0000151
+0.00%
$20.81 million $41,133
Jun 18, 2 PM $0.0000151
+0.00%
$20.81 million $41,133
Jun 18, 1 PM $0.0000158
+0.00%
$21.78 million $40,994
Jun 18, 12 PM $0.0000158
-1.25%
$21.78 million $40,994
Jun 18, 11 AM $0.000016
+0.00%
$22.05 million $40,982
Jun 18, 10 AM $0.000016
+0.00%
$22.05 million $40,982
Jun 18, 9 AM $0.000016
-1.23%
$22.05 million $40,602
Jun 18, 8 AM $0.0000162
+0.00%
$22.33 million $35,142
Jun 18, 7 AM $0.0000162
+0.00%
$22.33 million $29,432
Jun 18, 6 AM $0.0000162
+0.00%
$22.33 million $23,982
Jun 18, 5 AM $0.0000162
+0.00%
$22.33 million $18,212
Jun 18, 4 AM $0.0000162
+0.00%
$22.33 million $12,432
Jun 18, 3 AM $0.0000162
+0.00%
$22.33 million $6,722
Jun 18, 2 AM $0.0000162
+2.53%
$22.33 million $1,102
Jun 18, 1 AM $0.0000158
+0.00%
$21.78 million $5,249
Jun 18, 12 AM $0.0000158
+1.94%
$21.78 million $6,337
Jun 17, 11 PM $0.0000155
+0.00%
$21.36 million $6,324
Jun 17, 10 PM $0.0000155
+0.00%
$21.36 million $6,324
Jun 17, 9 PM $0.0000155
+0.00%
$21.36 million $6,324
Jun 17, 3 PM $0.0000169
+0.00%
$23.29 million $15,004
Jun 17, 2 PM $0.0000169
+0.00%
$23.29 million $15,004
Jun 17, 1 PM $0.0000169
+0.00%
$23.29 million $15,005
Jun 17, 12 PM $0.0000169
+0.00%
$23.29 million $15,005
Jun 17, 11 AM $0.0000169
+0.00%
$23.29 million $15,240
Jun 17, 9 AM $0.000018
+0.00%
$24.81 million $15,260
Jun 17, 8 AM $0.000018
+0.00%
$24.81 million $15,317
Jun 17, 7 AM $0.000018
+0.00%
$24.81 million $15,372
Jun 17, 6 AM $0.000018
+0.00%
$24.81 million $15,395
Jun 17, 5 AM $0.000018
+0.00%
$24.81 million $15,395
Jun 17, 4 AM $0.000018
+0.00%
$24.81 million $15,395
Jun 17, 3 AM $0.000018
+0.00%
$24.81 million $16,014
Jun 17, 2 AM $0.000018
+2.27%
$24.81 million $16,056
Jun 17, 1 AM $0.0000176
+1.15%
$24.26 million $11,823
Jun 17, 12 AM $0.0000174
+0.00%
$23.98 million $10,788
Jun 16, 11 PM $0.0000174
+0.00%
$23.98 million $10,788
Jun 16, 10 PM $0.0000174
+0.00%
$23.98 million $11,124
Jun 16, 9 PM $0.0000174
+0.00%
$23.98 million $12,250