Medodo Coin Historical Data

MDDC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 AM $ 0.0000151
+0.00%
$ 20.81 million $ 29,461
Jun 19, 3 AM $ 0.0000151
+0.00%
$ 20.81 million $ 35,631
Jun 19, 2 AM $ 0.0000151
+0.00%
$ 20.81 million $ 40,071
Jun 19, 1 AM $ 0.0000151
+0.00%
$ 20.81 million $ 40,167
Jun 19, 12 AM $ 0.0000151
+0.00%
$ 20.81 million $ 40,179
Jun 18, 11 PM $ 0.0000151
+0.00%
$ 20.81 million $ 40,179
Jun 18, 10 PM $ 0.0000151
+0.00%
$ 20.81 million $ 40,179
Jun 18, 9 PM $ 0.0000151
+0.00%
$ 20.81 million $ 40,179
Jun 18, 8 PM $ 0.0000151
+0.00%
$ 20.81 million $ 40,179
Jun 18, 7 PM $ 0.0000151
+0.00%
$ 20.81 million $ 40,179
Jun 18, 6 PM $ 0.0000151
+0.00%
$ 20.81 million $ 40,179
Jun 18, 5 PM $ 0.0000151
+0.00%
$ 20.81 million $ 40,191
Jun 18, 4 PM $ 0.0000151
+0.00%
$ 20.81 million $ 40,191
Jun 18, 3 PM $ 0.0000151
+0.00%
$ 20.81 million $ 41,133
Jun 18, 2 PM $ 0.0000151
+0.00%
$ 20.81 million $ 41,133
Jun 18, 1 PM $ 0.0000158
+0.00%
$ 21.78 million $ 40,994
Jun 18, 12 PM $ 0.0000158
-1.25%
$ 21.78 million $ 40,994
Jun 18, 11 AM $ 0.000016
+0.00%
$ 22.05 million $ 40,982
Jun 18, 10 AM $ 0.000016
+0.00%
$ 22.05 million $ 40,982
Jun 18, 9 AM $ 0.000016
-1.23%
$ 22.05 million $ 40,602
Jun 18, 8 AM $ 0.0000162
+0.00%
$ 22.33 million $ 35,142
Jun 18, 7 AM $ 0.0000162
+0.00%
$ 22.33 million $ 29,432
Jun 18, 6 AM $ 0.0000162
+0.00%
$ 22.33 million $ 23,982
Jun 18, 5 AM $ 0.0000162
+0.00%
$ 22.33 million $ 18,212
Jun 18, 4 AM $ 0.0000162
+0.00%
$ 22.33 million $ 12,432
Jun 18, 3 AM $ 0.0000162
+0.00%
$ 22.33 million $ 6,722
Jun 18, 2 AM $ 0.0000162
+2.53%
$ 22.33 million $ 1,102
Jun 18, 1 AM $ 0.0000158
+0.00%
$ 21.78 million $ 5,249
Jun 18, 12 AM $ 0.0000158
+1.94%
$ 21.78 million $ 6,337
Jun 17, 11 PM $ 0.0000155
+0.00%
$ 21.36 million $ 6,324
Jun 17, 10 PM $ 0.0000155
+0.00%
$ 21.36 million $ 6,324
Jun 17, 9 PM $ 0.0000155
+0.00%
$ 21.36 million $ 6,324
Jun 17, 3 PM $ 0.0000169
+0.00%
$ 23.29 million $ 15,004
Jun 17, 2 PM $ 0.0000169
+0.00%
$ 23.29 million $ 15,004
Jun 17, 1 PM $ 0.0000169
+0.00%
$ 23.29 million $ 15,005
Jun 17, 12 PM $ 0.0000169
+0.00%
$ 23.29 million $ 15,005
Jun 17, 11 AM $ 0.0000169
+0.00%
$ 23.29 million $ 15,240
Jun 17, 9 AM $ 0.000018
+0.00%
$ 24.81 million $ 15,260
Jun 17, 8 AM $ 0.000018
+0.00%
$ 24.81 million $ 15,317
Jun 17, 7 AM $ 0.000018
+0.00%
$ 24.81 million $ 15,372
Jun 17, 6 AM $ 0.000018
+0.00%
$ 24.81 million $ 15,395
Jun 17, 5 AM $ 0.000018
+0.00%
$ 24.81 million $ 15,395
Jun 17, 4 AM $ 0.000018
+0.00%
$ 24.81 million $ 15,395
Jun 17, 3 AM $ 0.000018
+0.00%
$ 24.81 million $ 16,014
Jun 17, 2 AM $ 0.000018
+2.27%
$ 24.81 million $ 16,056
Jun 17, 1 AM $ 0.0000176
+1.15%
$ 24.26 million $ 11,823
Jun 17, 12 AM $ 0.0000174
+0.00%
$ 23.98 million $ 10,788
Jun 16, 11 PM $ 0.0000174
+0.00%
$ 23.98 million $ 10,788
Jun 16, 10 PM $ 0.0000174
+0.00%
$ 23.98 million $ 11,124
Jun 16, 9 PM $ 0.0000174
+0.00%
$ 23.98 million $ 12,250