Medodo Coin Historical Data

MDDC Page 21
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 0.000015
+0.00%
$ 20.67 million $ 5,814
Feb 25, 9 PM $ 0.000015
+0.00%
$ 20.67 million $ 5,814
Feb 25, 8 PM $ 0.000015
+0.00%
$ 20.67 million $ 5,814
Feb 25, 7 PM $ 0.000015
+0.00%
$ 20.67 million $ 5,814
Feb 25, 6 PM $ 0.000015
+0.00%
$ 20.67 million $ 5,814
Feb 25, 5 PM $ 0.000015
+0.00%
$ 20.67 million $ 5,814
Feb 25, 4 PM $ 0.000015
+0.00%
$ 20.67 million $ 7,915
Feb 25, 3 PM $ 0.000015
+0.00%
$ 20.67 million $ 7,915
Feb 25, 2 PM $ 0.000015
+0.00%
$ 20.67 million $ 7,917
Feb 25, 1 PM $ 0.000015
+0.00%
$ 20.67 million $ 5,806
Feb 25, 12 PM $ 0.000015
+0.00%
$ 20.67 million $ 8,118
Feb 25, 11 AM $ 0.000015
+0.00%
$ 20.67 million $ 8,118
Feb 25, 10 AM $ 0.000015
+0.00%
$ 20.67 million $ 8,311
Feb 25, 9 AM $ 0.000015
+0.00%
$ 20.67 million $ 8,311
Feb 25, 8 AM $ 0.000015
+0.00%
$ 20.67 million $ 8,714
Feb 25, 7 AM $ 0.000015
+0.00%
$ 20.67 million $ 8,714
Feb 25, 6 AM $ 0.0000158
+0.00%
$ 21.78 million $ 6,314
Feb 25, 5 AM $ 0.0000158
+0.00%
$ 21.78 million $ 6,314
Feb 25, 4 AM $ 0.000015
+0.00%
$ 20.67 million $ 6,409
Feb 25, 3 AM $ 0.000015
+0.00%
$ 20.67 million $ 6,409
Feb 25, 2 AM $ 0.000015
+0.00%
$ 20.67 million $ 7,609
Feb 25, 1 AM $ 0.000015
+0.67%
$ 20.67 million $ 7,609
Feb 25, 12 AM $ 0.0000149
-3.87%
$ 20.54 million $ 7,899
Feb 24, 11 PM $ 0.0000155
+0.00%
$ 21.36 million $ 7,558
Feb 24, 10 PM $ 0.0000155
+0.00%
$ 21.36 million $ 7,558
Feb 24, 9 PM $ 0.0000155
+0.00%
$ 21.36 million $ 7,558
Feb 24, 8 PM $ 0.0000155
+0.00%
$ 21.36 million $ 7,558
Feb 24, 7 PM $ 0.0000155
+0.00%
$ 21.36 million $ 7,558
Feb 24, 6 PM $ 0.0000155
+0.00%
$ 21.36 million $ 7,558
Feb 24, 5 PM $ 0.0000155
+0.00%
$ 21.36 million $ 7,558
Feb 24, 4 PM $ 0.0000155
+0.00%
$ 21.36 million $ 7,558
Feb 24, 3 PM $ 0.0000155
+0.00%
$ 21.36 million $ 6,657
Feb 24, 2 PM $ 0.0000155
+0.00%
$ 21.36 million $ 7,855
Feb 24, 1 PM $ 0.0000155
+3.33%
$ 21.36 million $ 7,855
Feb 24, 12 PM $ 0.000015
+0.00%
$ 20.67 million $ 6,743
Feb 24, 11 AM $ 0.000015
+0.00%
$ 20.67 million $ 8,058
Feb 24, 9 AM $ 0.0000149
+0.00%
$ -- $ 9,608
Feb 24, 8 AM $ 0.0000149
+0.00%
$ 20.54 million $ 9,608
Feb 24, 7 AM $ 0.0000149
+0.00%
$ 20.54 million $ 12,018
Feb 24, 6 AM $ 0.0000149
+0.00%
$ 20.54 million $ 12,018
Feb 24, 5 AM $ 0.0000159
+0.00%
$ 21.92 million $ 11,912
Feb 24, 4 AM $ 0.0000159
+0.00%
$ 21.92 million $ 11,912
Feb 24, 3 AM $ 0.0000159
+0.00%
$ 21.92 million $ 14,092
Feb 24, 2 AM $ 0.0000159
+0.00%
$ 21.92 million $ 14,086
Feb 24, 1 AM $ 0.0000159
+0.00%
$ 21.92 million $ 14,292
Feb 24, 12 AM $ 0.0000159
+0.00%
$ 21.92 million $ 13,092
Feb 23, 11 PM $ 0.0000159
+0.00%
$ 21.92 million $ 13,092
Feb 23, 10 PM $ 0.0000159
+0.00%
$ 21.92 million $ 13,092
Feb 23, 9 PM $ 0.0000159
+0.00%
$ 21.92 million $ 13,092
Feb 23, 8 PM $ 0.0000159
+0.00%
$ 21.92 million $ 13,092