Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Medodo Coin Historical Data

MDDC Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 8 PM $0.0000174
+0.00%
$23.98 million $12,250
Jun 16, 7 PM $0.0000174
+0.00%
$23.98 million $12,250
Jun 16, 6 PM $0.0000174
+0.00%
$23.98 million $12,250
Jun 16, 5 PM $0.0000174
-1.69%
$23.98 million $12,250
Jun 16, 4 PM $0.0000177
-3.80%
$24.4 million $7,147
Jun 16, 3 PM $0.0000184
+0.00%
$25.36 million $2,617
Jun 16, 9 AM $0.0000139
+2.96%
$19.16 million $2,339
Jun 16, 8 AM $0.0000135
+4.65%
$18.61 million $2,303
Jun 16, 7 AM $0.0000129
+2.38%
$17.78 million $2,247
Jun 16, 6 AM $0.0000126
+0.00%
$17.37 million $2,225
Jun 16, 5 AM $0.0000126
+0.00%
$17.37 million $2,225
Jun 16, 4 AM $0.0000126
+5.00%
$17.37 million $2,225
Jun 15, 10 PM $0.0000161
+0.00%
$-- $8,049
Jun 15, 9 PM $0.0000161
+0.00%
$22.19 million $8,049
Jun 15, 8 PM $0.0000161
+0.00%
$22.19 million $13,919
Jun 15, 7 PM $0.0000161
+0.00%
$22.19 million $18,169
Jun 15, 6 PM $0.0000161
+0.00%
$22.19 million $23,459
Jun 15, 5 PM $0.0000161
+0.00%
$22.19 million $29,119
Jun 15, 4 PM $0.0000161
+0.00%
$22.19 million $35,209
Jun 15, 3 PM $0.0000161
-0.62%
$22.19 million $39,769
Jun 15, 2 PM $0.0000162
+0.00%
$22.33 million $40,828
Jun 15, 1 PM $0.0000162
+0.00%
$22.33 million $40,828
Jun 15, 12 PM $0.0000162
+0.00%
$22.33 million $40,828
Jun 15, 11 AM $0.0000162
+0.00%
$22.33 million $40,828
Jun 15, 10 AM $0.0000162
+0.00%
$22.33 million $40,828
Jun 15, 9 AM $0.0000162
+0.00%
$22.33 million $40,828
Jun 15, 8 AM $0.0000162
+0.00%
$22.33 million $40,828
Jun 15, 7 AM $0.0000162
+0.00%
$22.33 million $40,828
Jun 15, 6 AM $0.0000162
+0.00%
$22.33 million $40,828
Jun 15, 5 AM $0.0000162
+0.00%
$22.33 million $40,828
Jun 15, 4 AM $0.0000162
+0.00%
$22.33 million $40,828
Jun 15, 3 AM $0.0000162
+0.00%
$22.33 million $40,828
Jun 15, 2 AM $0.0000162
+0.00%
$22.33 million $40,828
Jun 15, 1 AM $0.0000162
-4.71%
$22.33 million $40,811
Jun 15, 12 AM $0.000017
-1.73%
$23.43 million $40,038
Jun 14, 11 PM $0.0000173
+0.00%
$23.85 million $40,038
Jun 14, 10 PM $0.0000173
+0.00%
$23.85 million $39,218
Jun 14, 9 PM $0.0000173
+0.00%
$23.85 million $33,862
Jun 14, 3 PM $0.0000186
+0.00%
$25.64 million $202
Jun 14, 2 PM $0.0000186
+0.00%
$25.64 million $202
Jun 14, 1 PM $0.0000186
+0.00%
$25.64 million $202
Jun 14, 12 PM $0.0000186
+0.00%
$25.64 million $202
Jun 14, 11 AM $0.0000186
+0.00%
$25.64 million $202
Jun 14, 10 AM $0.0000186
+0.00%
$25.64 million $202
Jun 14, 9 AM $0.0000186
+0.00%
$25.64 million $3,342
Jun 14, 8 AM $0.0000186
+0.00%
$25.64 million $7,502
Jun 14, 1 AM $0.000017
+0.00%
$23.43 million $39,129
Jun 14, 12 AM $0.000017
+0.00%
$23.43 million $40,372
Jun 13, 11 PM $0.000017
+0.00%
$23.43 million $40,372
Jun 13, 5 PM $0.0000186
+0.00%
$25.64 million $40,180