Medodo Coin Historical Data

MDDC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 PM $ 0.0000174
+0.00%
$ 23.98 million $ 12,250
Jun 16, 7 PM $ 0.0000174
+0.00%
$ 23.98 million $ 12,250
Jun 16, 6 PM $ 0.0000174
+0.00%
$ 23.98 million $ 12,250
Jun 16, 5 PM $ 0.0000174
-1.69%
$ 23.98 million $ 12,250
Jun 16, 4 PM $ 0.0000177
-3.80%
$ 24.4 million $ 7,147
Jun 16, 3 PM $ 0.0000184
+0.00%
$ 25.36 million $ 2,617
Jun 16, 9 AM $ 0.0000139
+2.96%
$ 19.16 million $ 2,339
Jun 16, 8 AM $ 0.0000135
+4.65%
$ 18.61 million $ 2,303
Jun 16, 7 AM $ 0.0000129
+2.38%
$ 17.78 million $ 2,247
Jun 16, 6 AM $ 0.0000126
+0.00%
$ 17.37 million $ 2,225
Jun 16, 5 AM $ 0.0000126
+0.00%
$ 17.37 million $ 2,225
Jun 16, 4 AM $ 0.0000126
+5.00%
$ 17.37 million $ 2,225
Jun 15, 10 PM $ 0.0000161
+0.00%
$ -- $ 8,049
Jun 15, 9 PM $ 0.0000161
+0.00%
$ 22.19 million $ 8,049
Jun 15, 8 PM $ 0.0000161
+0.00%
$ 22.19 million $ 13,919
Jun 15, 7 PM $ 0.0000161
+0.00%
$ 22.19 million $ 18,169
Jun 15, 6 PM $ 0.0000161
+0.00%
$ 22.19 million $ 23,459
Jun 15, 5 PM $ 0.0000161
+0.00%
$ 22.19 million $ 29,119
Jun 15, 4 PM $ 0.0000161
+0.00%
$ 22.19 million $ 35,209
Jun 15, 3 PM $ 0.0000161
-0.62%
$ 22.19 million $ 39,769
Jun 15, 2 PM $ 0.0000162
+0.00%
$ 22.33 million $ 40,828
Jun 15, 1 PM $ 0.0000162
+0.00%
$ 22.33 million $ 40,828
Jun 15, 12 PM $ 0.0000162
+0.00%
$ 22.33 million $ 40,828
Jun 15, 11 AM $ 0.0000162
+0.00%
$ 22.33 million $ 40,828
Jun 15, 10 AM $ 0.0000162
+0.00%
$ 22.33 million $ 40,828
Jun 15, 9 AM $ 0.0000162
+0.00%
$ 22.33 million $ 40,828
Jun 15, 8 AM $ 0.0000162
+0.00%
$ 22.33 million $ 40,828
Jun 15, 7 AM $ 0.0000162
+0.00%
$ 22.33 million $ 40,828
Jun 15, 6 AM $ 0.0000162
+0.00%
$ 22.33 million $ 40,828
Jun 15, 5 AM $ 0.0000162
+0.00%
$ 22.33 million $ 40,828
Jun 15, 4 AM $ 0.0000162
+0.00%
$ 22.33 million $ 40,828
Jun 15, 3 AM $ 0.0000162
+0.00%
$ 22.33 million $ 40,828
Jun 15, 2 AM $ 0.0000162
+0.00%
$ 22.33 million $ 40,828
Jun 15, 1 AM $ 0.0000162
-4.71%
$ 22.33 million $ 40,811
Jun 15, 12 AM $ 0.000017
-1.73%
$ 23.43 million $ 40,038
Jun 14, 11 PM $ 0.0000173
+0.00%
$ 23.85 million $ 40,038
Jun 14, 10 PM $ 0.0000173
+0.00%
$ 23.85 million $ 39,218
Jun 14, 9 PM $ 0.0000173
+0.00%
$ 23.85 million $ 33,862
Jun 14, 3 PM $ 0.0000186
+0.00%
$ 25.64 million $ 202
Jun 14, 2 PM $ 0.0000186
+0.00%
$ 25.64 million $ 202
Jun 14, 1 PM $ 0.0000186
+0.00%
$ 25.64 million $ 202
Jun 14, 12 PM $ 0.0000186
+0.00%
$ 25.64 million $ 202
Jun 14, 11 AM $ 0.0000186
+0.00%
$ 25.64 million $ 202
Jun 14, 10 AM $ 0.0000186
+0.00%
$ 25.64 million $ 202
Jun 14, 9 AM $ 0.0000186
+0.00%
$ 25.64 million $ 3,342
Jun 14, 8 AM $ 0.0000186
+0.00%
$ 25.64 million $ 7,502
Jun 14, 1 AM $ 0.000017
+0.00%
$ 23.43 million $ 39,129
Jun 14, 12 AM $ 0.000017
+0.00%
$ 23.43 million $ 40,372
Jun 13, 11 PM $ 0.000017
+0.00%
$ 23.43 million $ 40,372
Jun 13, 5 PM $ 0.0000186
+0.00%
$ 25.64 million $ 40,180