Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Medodo Coin Historical Data

MDDC Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 4 PM $0.0000186
+0.00%
$25.64 million $40,180
Jun 13, 3 PM $0.0000186
+0.00%
$25.64 million $40,180
Jun 13, 2 PM $0.0000186
+0.00%
$25.64 million $40,180
Jun 13, 1 PM $0.0000186
+0.00%
$25.64 million $40,180
Jun 13, 12 PM $0.0000186
+0.00%
$25.64 million $40,180
Jun 13, 11 AM $0.0000186
+0.00%
$25.64 million $40,240
Jun 13, 10 AM $0.0000186
-0.53%
$25.64 million $40,240
Jun 13, 9 AM $0.0000186
+0.00%
$25.64 million $38,250
Jun 13, 8 AM $0.0000186
-2.11%
$25.64 million $36,823
Jun 13, 7 AM $0.000019
+0.00%
$26.19 million $37,973
Jun 13, 6 AM $0.000019
+0.00%
$26.19 million $38,175
Jun 13, 5 AM $0.000019
+0.00%
$26.19 million $39,505
Jun 13, 4 AM $0.000019
+0.00%
$26.19 million $40,595
Jun 13, 3 AM $0.000019
-4.52%
$26.19 million $42,396
Jun 13, 2 AM $0.0000199
+4.74%
$27.43 million $44,120
Jun 13, 1 AM $0.000019
-2.06%
$26.19 million $46,548
Jun 13, 12 AM $0.0000194
+0.00%
$26.74 million $51,445
Jun 12, 11 PM $0.0000194
+0.00%
$26.74 million $52,275
Jun 12, 10 PM $0.0000194
+0.00%
$26.74 million $52,275
Jun 12, 9 PM $0.0000194
+0.00%
$26.74 million $52,275
Jun 12, 8 PM $0.0000194
+0.00%
$26.74 million $52,275
Jun 12, 7 PM $0.0000194
+0.00%
$26.74 million $52,275
Jun 12, 6 PM $0.0000194
+0.00%
$26.74 million $52,275
Jun 12, 5 PM $0.0000194
+0.00%
$26.74 million $52,275
Jun 12, 4 PM $0.0000194
+0.00%
$26.74 million $52,275
Jun 12, 3 PM $0.0000194
+0.00%
$26.74 million $52,604
Jun 12, 2 PM $0.0000194
+0.00%
$26.74 million $52,604
Jun 12, 1 PM $0.0000194
+0.00%
$26.74 million $52,604
Jun 12, 12 PM $0.0000194
-2.51%
$26.74 million $56,324
Jun 12, 11 AM $0.0000199
+0.00%
$27.43 million $56,263
Jun 12, 10 AM $0.0000199
+0.00%
$27.43 million $56,263
Jun 12, 9 AM $0.0000199
+0.00%
$27.43 million $56,263
Jun 12, 7 AM $0.000019
+0.00%
$26.19 million $44,092
Jun 12, 6 AM $0.000019
+0.00%
$26.19 million $41,671
Jun 12, 5 AM $0.000019
+0.00%
$26.19 million $35,771
Jun 12, 4 AM $0.000019
+0.00%
$26.19 million $29,861
Jun 12, 3 AM $0.000019
+0.00%
$26.19 million $23,789
Jun 12, 2 AM $0.000019
+0.00%
$26.19 million $17,909
Jun 12, 1 AM $0.000019
+0.00%
$26.19 million $11,819
Jun 12, 12 AM $0.000019
+5.56%
$26.19 million $5,919
Jun 11, 11 PM $0.000018
+0.00%
$24.81 million $4,081
Jun 11, 10 PM $0.000018
+0.00%
$24.81 million $4,840
Jun 11, 9 PM $0.000018
+0.00%
$24.81 million $8,560
Jun 11, 8 PM $0.000018
+0.00%
$24.81 million $15,168
Jun 11, 7 PM $0.000018
+0.00%
$24.81 million $21,932
Jun 11, 6 PM $0.000018
+0.00%
$24.81 million $27,563
Jun 11, 5 PM $0.000018
+0.00%
$24.81 million $31,493
Jun 11, 4 PM $0.000018
+2.27%
$24.81 million $36,313
Jun 11, 3 PM $0.0000176
+0.00%
$24.26 million $40,464
Jun 11, 2 PM $0.0000176
+0.00%
$24.26 million $45,104