Medodo Coin Historical Data

MDDC Page 22
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 0.0000159
+0.00%
$ 21.92 million $ 13,092
Feb 23, 8 PM $ 0.0000159
+0.00%
$ 21.92 million $ 13,092
Feb 23, 7 PM $ 0.0000159
+0.00%
$ 21.92 million $ 13,092
Feb 23, 6 PM $ 0.0000159
+0.00%
$ 21.92 million $ 13,092
Feb 23, 5 PM $ 0.0000159
+0.00%
$ 21.92 million $ 13,092
Feb 23, 4 PM $ 0.0000159
+0.00%
$ 21.92 million $ 14,292
Feb 23, 3 PM $ 0.0000159
+0.00%
$ 21.92 million $ 13,092
Feb 23, 2 PM $ 0.0000159
+0.00%
$ 21.92 million $ 13,092
Feb 23, 1 PM $ 0.0000159
+0.00%
$ 21.92 million $ 14,192
Feb 23, 12 PM $ 0.0000159
+0.00%
$ 21.92 million $ 14,196
Feb 23, 11 AM $ 0.0000159
+0.00%
$ 21.92 million $ 16,701
Feb 23, 10 AM $ 0.0000159
+0.00%
$ 21.92 million $ 15,601
Feb 23, 9 AM $ 0.0000159
+0.00%
$ 21.92 million $ 15,601
Feb 23, 8 AM $ 0.0000159
+0.00%
$ 21.92 million $ 14,399
Feb 23, 7 AM $ 0.0000159
+0.00%
$ 21.92 million $ 11,989
Feb 23, 6 AM $ 0.0000159
+0.00%
$ 21.92 million $ 12,999
Feb 23, 5 AM $ 0.0000159
+0.00%
$ 21.92 million $ 13,398
Feb 23, 4 AM $ 0.0000159
+0.00%
$ 21.92 million $ 13,398
Feb 23, 3 AM $ 0.0000159
+0.00%
$ 21.92 million $ 11,218
Feb 23, 2 AM $ 0.0000159
+0.00%
$ 21.92 million $ 11,218
Feb 23, 1 AM $ 0.0000159
+0.00%
$ 21.92 million $ 11,018
Feb 23, 12 AM $ 0.0000159
+0.00%
$ 21.92 million $ 11,018
Feb 22, 11 PM $ 0.0000159
+0.00%
$ 21.92 million $ 11,018
Feb 22, 10 PM $ 0.0000159
+0.00%
$ 21.92 million $ 11,018
Feb 22, 9 PM $ 0.0000159
+0.00%
$ 21.92 million $ 11,018
Feb 22, 8 PM $ 0.0000159
+0.00%
$ 21.92 million $ 11,018
Feb 22, 7 PM $ 0.0000159
+0.00%
$ 21.92 million $ 11,018
Feb 22, 6 PM $ 0.0000159
+0.00%
$ 21.92 million $ 11,018
Feb 22, 5 PM $ 0.0000159
+0.00%
$ 21.92 million $ 11,018
Feb 22, 4 PM $ 0.0000159
+0.00%
$ 21.92 million $ 9,818
Feb 22, 3 PM $ 0.0000159
+0.00%
$ 21.92 million $ 12,318
Feb 22, 2 PM $ 0.0000159
+0.00%
$ 21.92 million $ 11,118
Feb 22, 1 PM $ 0.0000159
+0.00%
$ 21.92 million $ 10,018
Feb 22, 12 PM $ 0.0000159
+0.00%
$ 21.92 million $ 8,814
Feb 22, 11 AM $ 0.0000159
+0.00%
$ 21.92 million $ 6,309
Feb 22, 10 AM $ 0.0000159
+0.00%
$ 21.92 million $ 6,326
Feb 22, 9 AM $ 0.0000159
+0.00%
$ 21.92 million $ 14,726
Feb 22, 8 AM $ 0.0000159
+0.00%
$ 21.92 million $ 14,726
Feb 22, 7 AM $ 0.0000159
+0.00%
$ 21.92 million $ 14,726
Feb 22, 6 AM $ 0.0000159
+2.58%
$ 21.92 million $ 13,716
Feb 22, 5 AM $ 0.0000155
+0.00%
$ 21.36 million $ 13,316
Feb 22, 4 AM $ 0.0000155
+0.00%
$ 21.36 million $ 13,316
Feb 22, 3 AM $ 0.0000155
+0.00%
$ 21.36 million $ 13,316
Feb 22, 2 AM $ 0.0000155
+0.00%
$ 21.36 million $ 13,405
Feb 22, 1 AM $ 0.0000155
+0.00%
$ 21.36 million $ 13,402
Feb 22, 12 AM $ 0.0000155
+0.00%
$ 21.36 million $ 12,205
Feb 21, 11 PM $ 0.0000155
+0.00%
$ 21.36 million $ 12,205
Feb 21, 10 PM $ 0.0000155
+0.00%
$ 21.36 million $ 12,205
Feb 21, 9 PM $ 0.0000155
+0.00%
$ 21.36 million $ 12,205
Feb 21, 8 PM $ 0.0000155
+0.00%
$ 21.36 million $ 12,205