Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Medodo Coin Historical Data

MDDC Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 1 PM $0.0000176
-2.22%
$24.26 million $45,104
Jun 11, 12 PM $0.000018
+0.00%
$24.81 million $41,449
Jun 11, 11 AM $0.000018
+0.00%
$24.81 million $41,449
Jun 11, 10 AM $0.000018
+0.00%
$24.81 million $44,651
Jun 11, 9 AM $0.000018
+0.00%
$24.81 million $46,764
Jun 11, 8 AM $0.000018
+0.00%
$24.81 million $46,764
Jun 11, 7 AM $0.000018
+0.00%
$24.81 million $46,764
Jun 11, 6 AM $0.000018
+0.00%
$24.81 million $46,752
Jun 11, 5 AM $0.000018
+0.00%
$24.81 million $46,752
Jun 10, 11 PM $0.000021
+0.00%
$-- $45,973
Jun 10, 10 PM $0.000021
+0.00%
$28.94 million $45,973
Jun 10, 9 PM $0.000021
+0.00%
$28.94 million $42,473
Jun 10, 8 PM $0.000021
+0.48%
$28.94 million $36,265
Jun 10, 7 PM $0.0000209
-0.48%
$28.81 million $29,820
Jun 10, 6 PM $0.000021
+0.00%
$28.94 million $24,550
Jun 10, 5 PM $0.000021
+0.00%
$28.94 million $21,424
Jun 10, 4 PM $0.000021
+0.00%
$28.94 million $23,124
Jun 10, 3 PM $0.000021
+0.00%
$28.94 million $24,834
Jun 10, 2 PM $0.000021
+0.96%
$28.94 million $25,794
Jun 10, 1 PM $0.0000208
+1.46%
$28.67 million $30,859
Jun 10, 12 PM $0.0000205
+0.00%
$28.26 million $39,059
Jun 10, 10 AM $0.0000237
+0.00%
$32.67 million $35,883
Jun 10, 9 AM $0.0000237
+0.00%
$32.67 million $35,883
Jun 10, 8 AM $0.0000237
+0.00%
$32.67 million $35,883
Jun 10, 7 AM $0.0000237
+0.00%
$32.67 million $35,883
Jun 10, 6 AM $0.0000237
+0.00%
$32.67 million $35,883
Jun 10, 5 AM $0.0000237
+0.00%
$32.67 million $35,883
Jun 10, 4 AM $0.0000237
+0.00%
$32.67 million $35,883
Jun 10, 3 AM $0.0000237
+0.00%
$32.67 million $35,883
Jun 10, 2 AM $0.0000237
+0.00%
$32.67 million $35,883
Jun 10, 1 AM $0.0000237
+0.00%
$32.67 million $35,883
Jun 10, 12 AM $0.0000237
+0.00%
$32.67 million $35,883
Jun 9, 6 PM $0.0000205
+0.00%
$-- $52,469
Jun 9, 5 PM $0.0000205
+0.00%
$28.26 million $52,289
Jun 9, 4 PM $0.0000205
+0.00%
$28.26 million $51,909
Jun 9, 3 PM $0.0000205
+0.00%
$28.26 million $51,669
Jun 9, 2 PM $0.0000205
+0.00%
$28.26 million $50,009
Jun 9, 1 PM $0.0000205
+0.00%
$28.26 million $44,824
Jun 9, 12 PM $0.0000205
+0.00%
$28.26 million $37,514
Jun 9, 11 AM $0.0000205
+0.00%
$28.26 million $34,614
Jun 9, 10 AM $0.0000205
+0.00%
$28.26 million $34,614
Jun 9, 9 AM $0.0000205
+0.00%
$28.26 million $34,637
Jun 9, 8 AM $0.0000205
+0.00%
$28.26 million $39,512
Jun 9, 7 AM $0.0000205
+0.00%
$28.26 million $41,099
Jun 9, 6 AM $0.0000205
+0.00%
$28.26 million $41,099
Jun 9, 5 AM $0.0000205
+0.00%
$28.26 million $41,099
Jun 9, 4 AM $0.0000205
+0.00%
$28.26 million $41,099
Jun 9, 3 AM $0.0000205
+0.00%
$28.26 million $45,079
Jun 9, 2 AM $0.0000205
+0.00%
$28.26 million $49,329
Jun 9, 1 AM $0.0000205
+0.00%
$28.26 million $54,629