Medodo Coin Historical Data

MDDC Page 23
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 0.0000155
+0.00%
$ 21.36 million $ 12,205
Feb 21, 8 PM $ 0.0000155
+0.00%
$ 21.36 million $ 12,205
Feb 21, 7 PM $ 0.0000155
+0.00%
$ 21.36 million $ 12,205
Feb 21, 6 PM $ 0.0000155
+0.00%
$ 21.36 million $ 12,205
Feb 21, 5 PM $ 0.0000155
+0.00%
$ 21.36 million $ 12,205
Feb 21, 4 PM $ 0.0000155
+3.33%
$ 21.36 million $ 12,205
Feb 21, 3 PM $ 0.000015
+0.00%
$ 20.67 million $ 9,705
Feb 21, 2 PM $ 0.000015
+0.00%
$ 20.67 million $ 9,834
Feb 21, 1 PM $ 0.000015
+0.00%
$ 20.67 million $ 15,761
Feb 21, 12 PM $ 0.000015
+0.00%
$ 20.67 million $ 20,074
Feb 21, 11 AM $ 0.000015
+0.00%
$ 20.67 million $ 18,874
Feb 21, 10 AM $ 0.000015
+0.00%
$ 20.67 million $ 18,874
Feb 21, 9 AM $ 0.000015
+0.00%
$ 20.67 million $ 10,457
Feb 21, 8 AM $ 0.000015
+0.00%
$ 20.67 million $ 10,457
Feb 21, 7 AM $ 0.000015
+0.00%
$ 20.67 million $ 10,457
Feb 21, 6 AM $ 0.000015
+0.00%
$ 20.67 million $ 10,457
Feb 21, 5 AM $ 0.000015
+0.00%
$ 20.67 million $ 10,457
Feb 21, 4 AM $ 0.000015
+0.00%
$ 20.67 million $ 10,457
Feb 21, 3 AM $ 0.000015
-3.85%
$ 20.67 million $ 10,457
Feb 21, 2 AM $ 0.0000156
+0.00%
$ 21.5 million $ 10,368
Feb 21, 1 AM $ 0.0000156
+0.00%
$ 21.5 million $ 10,368
Feb 21, 12 AM $ 0.0000156
+0.00%
$ 21.5 million $ 10,368
Feb 20, 11 PM $ 0.0000156
+0.00%
$ 21.5 million $ 10,368
Feb 20, 10 PM $ 0.0000156
+0.00%
$ 21.5 million $ 10,368
Feb 20, 9 PM $ 0.0000156
+0.00%
$ 21.5 million $ 10,368
Feb 20, 8 PM $ 0.0000156
+0.00%
$ 21.5 million $ 10,368
Feb 20, 7 PM $ 0.0000156
+0.00%
$ 21.5 million $ 10,368
Feb 20, 6 PM $ 0.0000156
+0.00%
$ 21.5 million $ 10,368
Feb 20, 5 PM $ 0.0000156
+0.00%
$ 21.5 million $ 10,368
Feb 20, 4 PM $ 0.0000156
+0.00%
$ 21.5 million $ 10,368
Feb 20, 3 PM $ 0.0000156
+0.00%
$ 21.5 million $ 10,368
Feb 20, 2 PM $ 0.0000182
+0.00%
$ 25.09 million $ 10,281
Feb 20, 1 PM $ 0.0000188
+0.00%
$ 25.91 million $ 6,565
Feb 20, 12 PM $ 0.0000188
+0.00%
$ 25.91 million $ 6,565
Feb 20, 11 AM $ 0.0000188
+0.00%
$ 25.91 million $ 8,816
Feb 20, 10 AM $ 0.0000188
+0.00%
$ 25.91 million $ 8,816
Feb 20, 9 AM $ 0.0000188
+0.00%
$ 25.91 million $ 8,816
Feb 20, 8 AM $ 0.0000188
+0.00%
$ 25.91 million $ 8,816
Feb 20, 7 AM $ 0.0000188
+0.00%
$ 25.91 million $ 8,816
Feb 20, 6 AM $ 0.0000188
+0.00%
$ 25.91 million $ 8,826
Feb 20, 5 AM $ 0.0000188
+0.00%
$ 25.91 million $ 8,826
Feb 20, 4 AM $ 0.0000188
+0.00%
$ 25.91 million $ 8,826
Feb 20, 3 AM $ 0.0000188
+0.00%
$ 25.91 million $ 8,826
Feb 20, 2 AM $ 0.0000188
+0.00%
$ 25.91 million $ 8,826
Feb 20, 1 AM $ 0.0000188
+0.00%
$ 25.91 million $ 10,184
Feb 20, 12 AM $ 0.0000188
+0.00%
$ 25.91 million $ 10,184
Feb 19, 11 PM $ 0.0000188
+0.00%
$ 25.91 million $ 10,184
Feb 19, 10 PM $ 0.0000188
+0.00%
$ 25.91 million $ 10,184
Feb 19, 4 PM $ 0.000016
+0.00%
$ 22.05 million $ 10,230
Feb 19, 3 PM $ 0.0000155
+0.00%
$ 21.36 million $ 10,177