Medodo Coin Historical Data

MDDC Page 24
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $ 0.000016
+0.00%
$ 22.05 million $ 10,230
Feb 19, 3 PM $ 0.0000155
+0.00%
$ 21.36 million $ 10,177
Feb 19, 2 PM $ 0.0000155
+0.00%
$ 21.36 million $ 10,177
Feb 19, 12 PM $ 0.0000165
+0.00%
$ 22.74 million $ 8,572
Feb 19, 11 AM $ 0.0000165
+0.00%
$ 22.74 million $ 8,572
Feb 19, 10 AM $ 0.0000165
+0.00%
$ 22.74 million $ 8,734
Feb 19, 9 AM $ 0.0000165
+0.00%
$ 22.74 million $ 8,740
Feb 19, 8 AM $ 0.0000165
+0.00%
$ 22.74 million $ 10,167
Feb 19, 7 AM $ 0.0000165
-2.94%
$ 22.74 million $ 10,208
Feb 19, 6 AM $ 0.000017
+0.00%
$ 23.43 million $ 10,198
Feb 19, 5 AM $ 0.000017
+0.00%
$ 23.43 million $ 10,198
Feb 19, 4 AM $ 0.000017
+0.00%
$ 23.43 million $ 10,198
Feb 19, 1 AM $ 0.000016
+0.00%
$ 22.05 million $ 8,840
Feb 19, 12 AM $ 0.000016
+0.00%
$ 22.05 million $ 8,872
Feb 18, 11 PM $ 0.000016
+0.00%
$ 22.05 million $ 8,872
Feb 18, 10 PM $ 0.000016
+0.00%
$ 22.05 million $ 8,872
Feb 18, 9 PM $ 0.000016
+0.00%
$ 22.05 million $ 8,872
Feb 18, 8 PM $ 0.000016
+0.00%
$ 22.05 million $ 8,872
Feb 18, 7 PM $ 0.000016
+0.00%
$ 22.05 million $ 8,872
Feb 18, 6 PM $ 0.000016
-3.03%
$ 22.05 million $ 8,872
Feb 18, 5 PM $ 0.0000165
+0.00%
$ 22.74 million $ 8,863
Feb 18, 4 PM $ 0.0000165
+0.00%
$ 22.74 million $ 8,863
Feb 18, 3 PM $ 0.0000165
+0.00%
$ 22.74 million $ 8,837
Feb 18, 2 PM $ 0.0000165
+0.00%
$ 22.74 million $ 8,837
Feb 18, 1 PM $ 0.0000165
-2.94%
$ 22.74 million $ 10,251
Feb 18, 11 AM $ 0.0000174
+0.00%
$ 23.98 million $ 7,715
Feb 18, 9 AM $ 0.0000159
+0.00%
$ 21.92 million $ 6,282
Feb 18, 8 AM $ 0.0000159
+2.58%
$ 21.92 million $ 6,282
Feb 18, 7 AM $ 0.0000155
+0.00%
$ 21.36 million $ 7,292
Feb 18, 6 AM $ 0.0000155
+0.00%
$ 21.36 million $ 7,292
Feb 18, 5 AM $ 0.0000155
+0.00%
$ 21.36 million $ 7,292
Feb 18, 4 AM $ 0.0000155
+0.00%
$ 21.36 million $ 7,292
Feb 18, 3 AM $ 0.0000155
+0.00%
$ 21.36 million $ 7,306
Feb 18, 2 AM $ 0.0000155
+0.00%
$ 21.36 million $ 7,306
Feb 18, 1 AM $ 0.0000155
-3.13%
$ 21.36 million $ 11,831
Feb 18, 12 AM $ 0.000016
+0.00%
$ 22.05 million $ 11,799
Feb 17, 11 PM $ 0.000016
+0.00%
$ 22.05 million $ 11,799
Feb 17, 10 PM $ 0.000016
+0.00%
$ 22.05 million $ 11,799
Feb 17, 9 PM $ 0.000016
+0.00%
$ 22.05 million $ 11,799
Feb 17, 8 PM $ 0.000016
+0.00%
$ 22.05 million $ 11,799
Feb 17, 7 PM $ 0.000016
+0.00%
$ 22.05 million $ 11,799
Feb 17, 6 PM $ 0.000016
+0.00%
$ 22.05 million $ 11,799
Feb 17, 5 PM $ 0.000016
+0.00%
$ 22.05 million $ 11,799
Feb 17, 4 PM $ 0.000016
+0.00%
$ 22.05 million $ 11,811
Feb 17, 3 PM $ 0.000016
+0.00%
$ 22.05 million $ 11,811
Feb 17, 2 PM $ 0.000016
+0.00%
$ 22.05 million $ 11,811
Feb 17, 1 PM $ 0.000016
+2.56%
$ 22.05 million $ 11,811
Feb 17, 12 PM $ 0.0000156
+0.00%
$ 21.5 million $ 6,808
Feb 17, 11 AM $ 0.0000156
+0.00%
$ 21.5 million $ 6,808
Feb 17, 10 AM $ 0.0000156
+0.00%
$ 21.5 million $ 6,808