Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Medodo Coin Historical Data

MDDC Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 12 AM $0.0000205
+0.00%
$28.26 million $59,949
Jun 8, 11 PM $0.0000205
+0.00%
$28.26 million $61,049
Jun 8, 10 PM $0.0000205
+0.00%
$28.26 million $61,049
Jun 8, 9 PM $0.0000205
+0.00%
$28.26 million $61,049
Jun 8, 3 PM $0.0000248
+0.00%
$34.18 million $28,414
Jun 8, 2 PM $0.0000248
+0.00%
$34.18 million $29,429
Jun 8, 1 PM $0.0000248
+0.00%
$34.18 million $32,799
Jun 8, 12 PM $0.0000229
+0.00%
$31.56 million $37,485
Jun 8, 11 AM $0.0000229
+0.00%
$31.56 million $39,736
Jun 8, 10 AM $0.0000229
+5.05%
$31.56 million $39,736
Jun 8, 9 AM $0.00002
+0.00%
$27.57 million $39,546
Jun 8, 8 AM $0.00002
+2.56%
$27.57 million $35,908
Jun 8, 7 AM $0.0000195
+0.00%
$26.88 million $33,506
Jun 8, 6 AM $0.0000195
+0.00%
$26.88 million $33,506
Jun 8, 5 AM $0.0000195
+0.00%
$26.88 million $33,506
Jun 8, 4 AM $0.0000195
+0.00%
$26.88 million $33,597
Jun 8, 3 AM $0.0000195
+0.00%
$26.88 million $30,707
Jun 8, 2 AM $0.0000195
+0.00%
$26.88 million $25,377
Jun 8, 1 AM $0.0000195
+0.00%
$26.88 million $20,467
Jun 8, 12 AM $0.0000195
+2.63%
$26.88 million $15,367
Jun 7, 11 PM $0.000019
+0.00%
$26.19 million $13,647
Jun 7, 10 PM $0.000019
+0.00%
$26.19 million $13,647
Jun 7, 9 PM $0.000019
+0.00%
$26.19 million $13,647
Jun 7, 8 PM $0.000019
+0.00%
$26.19 million $13,647
Jun 7, 7 PM $0.000019
+0.00%
$26.19 million $14,657
Jun 7, 6 PM $0.0000186
+0.00%
$25.64 million $18,487
Jun 7, 5 PM $0.0000186
+0.00%
$25.64 million $22,144
Jun 7, 4 PM $0.0000186
+0.00%
$25.64 million $28,845
Jun 7, 3 PM $0.0000186
+0.00%
$25.64 million $35,515
Jun 7, 2 PM $0.0000186
+0.00%
$25.64 million $39,311
Jun 7, 1 PM $0.0000186
-2.11%
$25.64 million $42,781
Jun 7, 12 PM $0.000019
+11.76%
$26.19 million $43,089
Jun 7, 8 AM $0.0000192
+0.00%
$26.46 million $40,316
Jun 7, 4 AM $0.0000205
+0.00%
$28.26 million $40,952
Jun 7, 3 AM $0.0000205
+0.00%
$28.26 million $40,952
Jun 7, 2 AM $0.0000205
+0.00%
$28.26 million $40,952
Jun 7, 1 AM $0.0000205
+0.00%
$28.26 million $40,952
Jun 7, 12 AM $0.0000205
+0.00%
$28.26 million $40,952
Jun 6, 11 PM $0.0000205
+0.00%
$28.26 million $40,952
Jun 6, 10 PM $0.0000205
+0.00%
$28.26 million $40,952
Jun 6, 9 PM $0.0000205
+0.00%
$28.26 million $40,952
Jun 6, 8 PM $0.0000205
+0.00%
$28.26 million $40,952
Jun 6, 7 PM $0.0000205
+0.00%
$28.26 million $41,002
Jun 6, 6 PM $0.0000205
+0.00%
$28.26 million $42,442
Jun 6, 11 AM $0.0000172
+0.00%
$23.71 million $40,859
Jun 6, 10 AM $0.0000172
+0.00%
$23.71 million $40,953
Jun 6, 8 AM $0.000018
+0.00%
$-- $40,171
Jun 6, 7 AM $0.000018
+0.00%
$24.81 million $40,171
Jun 6, 6 AM $0.000018
+0.00%
$24.81 million $40,486
Jun 6, 5 AM $0.000018
+0.00%
$24.81 million $40,486