Medodo Coin Historical Data

MDDC Page 25
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 0.0000156
+0.00%
$ 21.5 million $ 6,808
Feb 17, 10 AM $ 0.0000156
+0.00%
$ 21.5 million $ 6,808
Feb 17, 9 AM $ 0.0000156
+0.00%
$ 21.5 million $ 8,688
Feb 17, 8 AM $ 0.0000168
+0.00%
$ 23.16 million $ 9,516
Feb 17, 7 AM $ 0.0000168
+0.00%
$ 23.16 million $ 9,516
Feb 17, 6 AM $ 0.0000168
+0.00%
$ 23.16 million $ 9,516
Feb 17, 5 AM $ 0.0000168
+0.00%
$ 23.16 million $ 9,516
Feb 17, 2 AM $ 0.0000155
+0.00%
$ 21.36 million $ 6,089
Feb 17, 1 AM $ 0.0000155
+0.00%
$ 21.36 million $ 6,089
Feb 17, 12 AM $ 0.0000155
+0.00%
$ 21.36 million $ 6,089
Feb 16, 11 PM $ 0.0000155
+0.00%
$ 21.36 million $ 6,089
Feb 16, 10 PM $ 0.0000155
+0.00%
$ 21.36 million $ 6,089
Feb 16, 9 PM $ 0.0000155
+0.00%
$ 21.36 million $ 6,089
Feb 16, 8 PM $ 0.0000155
+0.00%
$ 21.36 million $ 6,089
Feb 16, 7 PM $ 0.0000155
+0.00%
$ 21.36 million $ 6,089
Feb 16, 6 PM $ 0.0000155
+0.00%
$ 21.36 million $ 6,089
Feb 16, 5 PM $ 0.0000155
+0.00%
$ 21.36 million $ 7,691
Feb 16, 4 PM $ 0.0000152
+0.00%
$ 20.95 million $ 11,093
Feb 16, 3 PM $ 0.0000152
+0.00%
$ 20.95 million $ 11,081
Feb 16, 2 PM $ 0.0000152
+0.00%
$ 20.95 million $ 11,081
Feb 16, 1 PM $ 0.0000152
-1.30%
$ 20.95 million $ 12,081
Feb 16, 12 PM $ 0.0000154
+0.00%
$ 21.23 million $ 10,875
Feb 16, 11 AM $ 0.0000154
+0.00%
$ 21.23 million $ 10,875
Feb 16, 10 AM $ 0.0000154
+0.00%
$ 21.23 million $ 10,875
Feb 16, 9 AM $ 0.0000155
+0.00%
$ 21.36 million $ 9,005
Feb 16, 8 AM $ 0.0000155
+0.00%
$ 21.36 million $ 10,205
Feb 16, 7 AM $ 0.0000155
+0.00%
$ 21.36 million $ 8,926
Feb 16, 6 AM $ 0.0000155
+0.00%
$ 21.36 million $ 8,926
Feb 16, 5 AM $ 0.0000155
+1.97%
$ 21.36 million $ 13,222
Feb 16, 4 AM $ 0.0000152
+0.66%
$ 20.95 million $ 13,138
Feb 16, 3 AM $ 0.0000151
+0.00%
$ 20.81 million $ 12,136
Feb 16, 2 AM $ 0.0000151
+0.00%
$ 20.81 million $ 12,136
Feb 16, 1 AM $ 0.0000151
+0.00%
$ 20.81 million $ 12,136
Feb 16, 12 AM $ 0.0000151
+0.00%
$ 20.81 million $ 12,136
Feb 15, 11 PM $ 0.0000151
+0.00%
$ 20.81 million $ 12,136
Feb 15, 10 PM $ 0.0000151
+0.00%
$ 20.81 million $ 12,136
Feb 15, 9 PM $ 0.0000151
+0.00%
$ 20.81 million $ 12,136
Feb 15, 8 PM $ 0.0000151
+0.00%
$ 20.81 million $ 12,289
Feb 15, 7 PM $ 0.0000151
+0.00%
$ 20.81 million $ 12,292
Feb 15, 6 PM $ 0.0000151
+0.00%
$ 20.81 million $ 12,292
Feb 15, 5 PM $ 0.0000149
+0.00%
$ 20.54 million $ 10,289
Feb 15, 4 PM $ 0.0000149
+0.00%
$ 20.54 million $ 8,487
Feb 15, 3 PM $ 0.0000149
+0.00%
$ 20.54 million $ 8,487
Feb 15, 2 PM $ 0.0000149
+0.00%
$ 20.54 million $ 9,011
Feb 15, 1 PM $ 0.0000149
+0.00%
$ 20.54 million $ 8,012
Feb 15, 12 PM $ 0.0000149
+0.00%
$ 20.54 million $ 8,012
Feb 15, 11 AM $ 0.0000149
+0.00%
$ 20.54 million $ 8,012
Feb 15, 10 AM $ 0.0000149
+0.00%
$ 20.54 million $ 8,012
Feb 15, 9 AM $ 0.0000152
+0.00%
$ 20.95 million $ 8,026
Feb 15, 8 AM $ 0.0000152
+0.00%
$ 20.95 million $ 7,026