Medodo Coin Historical Data

MDDC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 0.0000152
+0.00%
$ 20.95 million $ 8,026
Feb 15, 8 AM $ 0.0000152
+0.00%
$ 20.95 million $ 7,026
Feb 15, 7 AM $ 0.0000152
+0.00%
$ 20.95 million $ 6,655
Feb 15, 6 AM $ 0.0000152
+0.66%
$ 20.95 million $ 5,655
Feb 15, 5 AM $ 0.0000151
+0.00%
$ 20.81 million $ 2,366
Feb 15, 4 AM $ 0.0000151
+12.69%
$ 20.81 million $ 2,363
Feb 15, 3 AM $ 0.0000134
+0.00%
$ 18.47 million $ 6,112
Feb 14, 9 PM $ 0.0000153
+0.00%
$ 21.09 million $ 9,609
Feb 14, 8 PM $ 0.0000153
+0.00%
$ 21.09 million $ 9,609
Feb 14, 7 PM $ 0.0000153
+0.00%
$ 21.09 million $ 9,606
Feb 14, 6 PM $ 0.0000153
+0.00%
$ 21.09 million $ 9,606
Feb 14, 5 PM $ 0.0000153
+0.00%
$ 21.09 million $ 9,606
Feb 14, 4 PM $ 0.0000153
+0.00%
$ 21.09 million $ 8,406
Feb 14, 3 PM $ 0.0000153
-0.65%
$ 21.09 million $ 8,406
Feb 14, 2 PM $ 0.0000154
+0.00%
$ 21.23 million $ 10,924
Feb 14, 8 AM $ 0.0000179
+0.00%
$ 24.67 million $ 20,788
Feb 14, 7 AM $ 0.0000179
+0.00%
$ 24.67 million $ 20,788
Feb 14, 6 AM $ 0.0000179
+0.00%
$ 24.67 million $ 21,138
Feb 14, 2 AM $ 0.0000175
+0.00%
$ 24.12 million $ 13,889
Feb 14, 1 AM $ 0.0000175
+0.00%
$ 24.12 million $ 13,889
Feb 14, 12 AM $ 0.0000175
+0.00%
$ 24.12 million $ 13,889
Feb 13, 11 PM $ 0.0000175
+0.00%
$ 24.12 million $ 13,889
Feb 13, 10 PM $ 0.0000175
+0.00%
$ 24.12 million $ 13,889
Feb 13, 9 PM $ 0.0000175
+0.00%
$ 24.12 million $ 13,889
Feb 13, 8 PM $ 0.0000175
+0.00%
$ 24.12 million $ 13,889
Feb 13, 7 PM $ 0.0000175
+0.00%
$ 24.12 million $ 13,889
Feb 13, 6 PM $ 0.0000175
+0.00%
$ 24.12 million $ 13,889
Feb 13, 5 PM $ 0.0000175
+0.00%
$ 24.12 million $ 13,889
Feb 13, 4 PM $ 0.0000175
+0.00%
$ 24.12 million $ 13,889
Feb 13, 1 PM $ 0.000014
-2.78%
$ 19.3 million $ 8,718
Feb 13, 12 PM $ 0.0000134
+0.00%
$ 18.47 million $ 16,881
Feb 13, 11 AM $ 0.0000134
+4.69%
$ 18.47 million $ 16,881
Feb 13, 10 AM $ 0.0000128
+0.00%
$ 17.64 million $ 16,851
Feb 13, 9 AM $ 0.0000128
+0.00%
$ 17.64 million $ 16,851
Feb 13, 8 AM $ 0.0000128
+0.00%
$ 17.64 million $ 16,851
Feb 13, 2 AM $ 0.0000194
+0.00%
$ 26.74 million $ 16,324
Feb 13, 1 AM $ 0.0000194
+0.00%
$ 26.74 million $ 16,324
Feb 13, 12 AM $ 0.0000194
+0.00%
$ 26.74 million $ 23,497
Feb 12, 11 PM $ 0.0000194
+0.00%
$ 26.74 million $ 23,497
Feb 12, 10 PM $ 0.0000194
+0.00%
$ 26.74 million $ 23,497
Feb 12, 9 PM $ 0.0000194
+0.00%
$ 26.74 million $ 23,497
Feb 12, 8 PM $ 0.0000194
+0.00%
$ 26.74 million $ 23,497
Feb 12, 7 PM $ 0.0000194
+0.00%
$ 26.74 million $ 23,497
Feb 12, 6 PM $ 0.0000194
+0.00%
$ 26.74 million $ 23,497
Feb 12, 5 PM $ 0.0000194
+0.00%
$ 26.74 million $ 23,497
Feb 12, 4 PM $ 0.0000194
+0.00%
$ 26.74 million $ 23,497
Feb 12, 3 PM $ 0.0000194
+0.00%
$ 26.74 million $ 23,497
Feb 12, 2 PM $ 0.0000194
-1.52%
$ 26.74 million $ 23,497
Feb 12, 1 PM $ 0.0000197
-0.51%
$ 27.15 million $ 19,554
Feb 12, 12 PM $ 0.0000198
+0.00%
$ 27.29 million $ 20,948