Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Medodo Coin Historical Data

MDDC Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 9 PM $0.0000194
+0.00%
$26.74 million $40,861
Jun 3, 8 PM $0.0000194
+0.00%
$26.74 million $34,580
Jun 3, 7 PM $0.0000194
+0.00%
$26.74 million $33,571
Jun 3, 1 PM $0.0000171
-4.47%
$23.57 million $40,493
Jun 3, 12 PM $0.0000179
-0.56%
$24.67 million $40,194
Jun 3, 11 AM $0.000018
-0.55%
$24.81 million $40,190
Jun 3, 9 AM $0.0000174
+0.00%
$23.98 million $40,000
Jun 3, 8 AM $0.0000174
+0.00%
$23.98 million $40,000
Jun 3, 7 AM $0.0000174
+0.00%
$23.98 million $40,000
Jun 3, 6 AM $0.0000174
+0.00%
$23.98 million $40,000
Jun 3, 5 AM $0.0000174
+0.00%
$23.98 million $40,010
Jun 3, 4 AM $0.0000174
+0.00%
$23.98 million $40,010
Jun 3, 3 AM $0.0000174
+0.00%
$23.98 million $40,010
Jun 3, 2 AM $0.0000174
+0.00%
$23.98 million $40,010
Jun 3, 1 AM $0.0000174
+0.00%
$23.98 million $40,020
Jun 3, 12 AM $0.0000174
+0.00%
$23.98 million $40,020
Jun 2, 11 PM $0.0000174
+0.00%
$23.98 million $40,020
Jun 2, 10 PM $0.0000174
+0.00%
$23.98 million $40,020
Jun 2, 9 PM $0.0000174
+0.00%
$23.98 million $40,020
Jun 2, 8 PM $0.0000174
+0.00%
$23.98 million $40,020
Jun 2, 7 PM $0.0000174
+0.00%
$23.98 million $37,810
Jun 2, 6 PM $0.0000174
+0.00%
$23.98 million $37,640
Jun 2, 5 PM $0.0000174
+0.00%
$23.98 million $37,480
Jun 2, 4 PM $0.0000174
+0.00%
$23.98 million $37,760
Jun 2, 3 PM $0.0000174
+0.00%
$23.98 million $37,570
Jun 2, 2 PM $0.0000174
-2.79%
$23.98 million $37,650
Jun 2, 1 PM $0.0000179
+0.00%
$24.67 million $40,020
Jun 2, 12 PM $0.0000179
+0.00%
$24.67 million $40,020
Jun 2, 11 AM $0.0000179
+0.00%
$24.67 million $40,020
Jun 2, 10 AM $0.0000179
+0.00%
$24.67 million $40,020
Jun 2, 9 AM $0.0000179
+0.00%
$24.67 million $40,020
Jun 2, 8 AM $0.0000179
+0.00%
$24.67 million $40,020
Jun 2, 7 AM $0.0000179
+0.00%
$24.67 million $40,020
Jun 2, 6 AM $0.0000179
+0.56%
$24.67 million $40,020
Jun 2, 5 AM $0.0000178
+0.00%
$24.53 million $40,010
Jun 2, 4 AM $0.0000178
+0.00%
$24.53 million $40,010
Jun 2, 3 AM $0.0000178
+0.00%
$24.53 million $40,010
Jun 2, 2 AM $0.0000178
+0.00%
$24.53 million $40,010
Jun 2, 1 AM $0.0000178
+0.00%
$24.53 million $40,000
Jun 2, 12 AM $0.0000178
+0.00%
$24.53 million $40,000
Jun 1, 11 PM $0.0000178
+0.00%
$24.53 million $40,000
Jun 1, 10 PM $0.0000178
+0.00%
$24.53 million $40,000
Jun 1, 9 PM $0.0000178
+0.00%
$24.53 million $40,000
Jun 1, 8 PM $0.0000178
+0.00%
$24.53 million $40,000
Jun 1, 7 PM $0.0000174
-2.25%
$23.98 million $36,970
Jun 1, 6 PM $0.0000178
+0.00%
$24.53 million $37,270
Jun 1, 5 PM $0.0000178
+0.00%
$24.53 million $37,010
Jun 1, 4 PM $0.0000178
+0.00%
$24.53 million $37,020
Jun 1, 3 PM $0.0000178
+0.00%
$24.53 million $37,030
Jun 1, 2 PM $0.0000178
+0.00%
$24.53 million $36,190