Medodo Coin Historical Data

MDDC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 0.0000197
-0.51%
$ 27.15 million $ 19,554
Feb 12, 12 PM $ 0.0000198
+0.00%
$ 27.29 million $ 20,948
Feb 12, 11 AM $ 0.0000198
+0.00%
$ 27.29 million $ 21,000
Feb 12, 10 AM $ 0.0000198
+0.00%
$ 27.29 million $ 21,363
Feb 12, 9 AM $ 0.0000198
+0.00%
$ 27.29 million $ 21,363
Feb 12, 8 AM $ 0.0000198
+0.00%
$ 27.29 million $ 21,393
Feb 12, 7 AM $ 0.0000198
+0.00%
$ 27.29 million $ 21,391
Feb 12, 6 AM $ 0.0000198
+0.00%
$ 27.29 million $ 21,525
Feb 12, 5 AM $ 0.0000198
+0.00%
$ 27.29 million $ 21,636
Feb 12, 4 AM $ 0.0000198
+0.00%
$ 27.29 million $ 21,636
Feb 12, 3 AM $ 0.0000198
+0.00%
$ 27.29 million $ 21,636
Feb 12, 2 AM $ 0.0000198
+0.00%
$ 27.29 million $ 21,636
Feb 12, 1 AM $ 0.0000198
+0.00%
$ 27.29 million $ 21,636
Feb 12, 12 AM $ 0.0000199
+0.00%
$ 27.43 million $ 14,475
Feb 11, 11 PM $ 0.0000199
+0.00%
$ 27.43 million $ 14,463
Feb 11, 10 PM $ 0.0000199
+0.00%
$ 27.43 million $ 14,463
Feb 11, 9 PM $ 0.0000199
+0.00%
$ 27.43 million $ 14,463
Feb 11, 8 PM $ 0.0000199
+0.00%
$ 27.43 million $ 14,463
Feb 11, 7 PM $ 0.0000199
+0.00%
$ 27.43 million $ 14,463
Feb 11, 6 PM $ 0.0000199
+0.00%
$ 27.43 million $ 14,463
Feb 11, 5 PM $ 0.0000199
+0.00%
$ 27.43 million $ 14,463
Feb 11, 4 PM $ 0.0000199
+0.00%
$ 27.43 million $ 14,469
Feb 11, 3 PM $ 0.0000199
+0.00%
$ 27.43 million $ 17,849
Feb 11, 2 PM $ 0.0000199
+0.00%
$ 27.43 million $ 17,849
Feb 11, 1 PM $ 0.0000199
-1.00%
$ 27.43 million $ 34,883
Feb 11, 12 PM $ 0.0000201
+0.00%
$ 27.7 million $ 34,194
Feb 11, 6 AM $ 0.0000207
+0.00%
$ 28.53 million $ 33,564
Feb 11, 5 AM $ 0.0000207
+0.00%
$ 28.53 million $ 33,564
Feb 11, 4 AM $ 0.0000207
+0.00%
$ 28.53 million $ 33,564
Feb 11, 3 AM $ 0.0000207
+0.00%
$ 28.53 million $ 33,564
Feb 11, 2 AM $ 0.0000207
+0.00%
$ 28.53 million $ 33,682
Feb 11, 1 AM $ 0.0000207
+0.00%
$ 28.53 million $ 33,682
Feb 11, 12 AM $ 0.0000207
+0.00%
$ 28.53 million $ 33,682
Feb 10, 11 PM $ 0.0000207
+0.00%
$ 28.53 million $ 33,682
Feb 10, 10 PM $ 0.0000207
+0.00%
$ 28.53 million $ 33,926
Feb 10, 9 PM $ 0.0000207
+0.00%
$ 28.53 million $ 33,926
Feb 10, 8 PM $ 0.0000207
+0.00%
$ 28.53 million $ 33,926
Feb 10, 7 PM $ 0.0000207
+0.00%
$ 28.53 million $ 33,926
Feb 10, 6 PM $ 0.0000207
+0.00%
$ 28.53 million $ 33,926
Feb 10, 12 PM $ 0.0000157
+0.00%
$ 21.64 million $ 40,028
Feb 10, 11 AM $ 0.0000157
+0.00%
$ 21.64 million $ 40,239
Feb 10, 10 AM $ 0.0000157
+0.00%
$ 21.64 million $ 40,340
Feb 10, 9 AM $ 0.000016
+0.00%
$ 22.05 million $ 40,596
Feb 10, 8 AM $ 0.000016
+1.27%
$ 22.05 million $ 41,270
Feb 10, 7 AM $ 0.0000158
-0.63%
$ 21.78 million $ 42,011
Feb 10, 6 AM $ 0.0000159
+0.00%
$ 21.92 million $ 41,544
Feb 10, 5 AM $ 0.0000159
+0.00%
$ 21.92 million $ 41,544
Feb 10, 4 AM $ 0.0000159
+0.00%
$ 21.92 million $ 42,719
Feb 10, 3 AM $ 0.0000159
+0.63%
$ 21.92 million $ 42,719
Feb 9, 11 PM $ 0.000018
+0.00%
$ 24.81 million $ 42,560