Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Medodo Coin Historical Data

MDDC Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 1 PM $0.0000178
+0.00%
$24.53 million $33,760
Jun 1, 12 PM $0.0000178
+0.00%
$24.53 million $40,011
Jun 1, 11 AM $0.0000178
+0.00%
$24.53 million $40,011
Jun 1, 10 AM $0.0000178
+0.00%
$24.53 million $40,021
Jun 1, 9 AM $0.0000178
+0.00%
$24.53 million $40,101
Jun 1, 8 AM $0.0000178
+0.00%
$24.53 million $40,101
Jun 1, 7 AM $0.0000178
+0.00%
$24.53 million $40,101
Jun 1, 6 AM $0.0000178
+0.00%
$24.53 million $40,101
Jun 1, 5 AM $0.0000178
+0.00%
$24.53 million $40,101
Jun 1, 4 AM $0.0000178
+0.00%
$24.53 million $40,101
Jun 1, 3 AM $0.0000178
+0.00%
$24.53 million $40,101
Jun 1, 2 AM $0.0000178
+0.00%
$24.53 million $40,101
Jun 1, 1 AM $0.0000178
+0.00%
$24.53 million $40,101
Jun 1, 12 AM $0.0000178
+0.00%
$24.53 million $40,101
May 31, 11 PM $0.0000178
+0.00%
$24.53 million $40,101
May 31, 10 PM $0.0000178
+0.00%
$24.53 million $40,101
May 31, 9 PM $0.0000178
+0.00%
$24.53 million $42,001
May 31, 8 PM $0.0000178
+0.00%
$24.53 million $48,421
May 31, 7 PM $0.0000178
+0.00%
$24.53 million $53,331
May 31, 6 PM $0.0000178
+0.00%
$24.53 million $52,651
May 31, 5 PM $0.0000178
+0.00%
$24.53 million $53,081
May 31, 4 PM $0.0000176
-1.12%
$24.26 million $52,391
May 31, 3 PM $0.0000178
+1.14%
$24.53 million $52,551
May 31, 2 PM $0.0000178
+0.00%
$24.53 million $49,126
May 31, 1 PM $0.0000178
+0.00%
$24.53 million $46,746
May 31, 12 PM $0.0000178
+2.89%
$24.53 million $40,535
May 31, 11 AM $0.0000173
+0.00%
$23.85 million $40,115
May 31, 10 AM $0.0000174
+0.00%
$23.98 million $40,025
May 31, 9 AM $0.0000174
+0.00%
$23.98 million $40,240
May 31, 8 AM $0.0000174
+0.00%
$23.98 million $40,578
May 31, 7 AM $0.0000174
+0.00%
$23.98 million $40,578
May 31, 6 AM $0.0000174
+0.00%
$23.98 million $40,746
May 31, 5 AM $0.0000174
+0.00%
$23.98 million $40,746
May 31, 4 AM $0.0000174
+0.00%
$23.98 million $40,746
May 31, 3 AM $0.0000174
+0.00%
$23.98 million $40,746
May 31, 2 AM $0.0000174
+0.00%
$23.98 million $40,746
May 31, 1 AM $0.0000174
+0.00%
$23.98 million $40,877
May 31, 12 AM $0.0000174
+0.00%
$23.98 million $40,877
May 30, 11 PM $0.0000174
+0.00%
$23.98 million $40,877
May 30, 10 PM $0.0000174
+0.00%
$23.98 million $40,877
May 30, 9 PM $0.0000174
+0.00%
$23.98 million $39,177
May 30, 8 PM $0.0000174
+0.00%
$23.98 million $33,817
May 30, 7 PM $0.0000174
-0.57%
$23.98 million $27,597
May 30, 6 PM $0.0000175
+0.00%
$24.12 million $22,047
May 30, 5 PM $0.0000175
+0.00%
$24.12 million $19,647
May 30, 4 PM $0.0000175
+0.00%
$24.12 million $20,357
May 30, 3 PM $0.0000175
+0.00%
$24.12 million $20,337
May 30, 9 AM $0.0000219
+0.00%
$-- $40,330
May 30, 8 AM $0.0000219
+0.00%
$30.19 million $40,330
May 30, 2 AM $0.0000175
+0.00%
$24.12 million $40,031