Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Medodo Coin Historical Data

MDDC Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 1 AM $0.0000175
+0.00%
$24.12 million $40,031
May 30, 12 AM $0.0000175
+0.00%
$24.12 million $40,061
May 29, 11 PM $0.0000175
+0.00%
$24.12 million $40,061
May 29, 10 PM $0.0000175
+0.00%
$24.12 million $40,061
May 29, 9 PM $0.0000175
+0.00%
$24.12 million $40,100
May 29, 8 PM $0.0000175
+0.00%
$24.12 million $40,100
May 29, 7 PM $0.0000175
+0.00%
$24.12 million $40,100
May 29, 6 PM $0.0000175
+0.00%
$24.12 million $40,100
May 29, 5 PM $0.0000175
+0.00%
$24.12 million $36,180
May 29, 4 PM $0.0000175
+0.00%
$24.12 million $29,940
May 29, 3 PM $0.0000175
+0.00%
$24.12 million $23,720
May 29, 2 PM $0.0000175
+0.00%
$24.12 million $20,930
May 29, 1 PM $0.0000175
+0.00%
$24.12 million $20,463
May 29, 12 PM $0.0000175
+0.00%
$24.12 million $20,553
May 29, 11 AM $0.0000175
+0.00%
$24.12 million $22,443
May 29, 10 AM $0.0000175
+0.00%
$24.12 million $29,033
May 29, 9 AM $0.0000175
+0.00%
$24.12 million $34,013
May 29, 8 AM $0.0000175
+0.00%
$24.12 million $35,013
May 29, 7 AM $0.0000175
+0.00%
$24.12 million $35,013
May 29, 6 AM $0.0000175
+0.00%
$24.12 million $35,013
May 29, 5 AM $0.0000175
+0.00%
$24.12 million $35,013
May 29, 4 AM $0.0000175
+0.00%
$24.12 million $35,013
May 28, 9 PM $0.0000184
+0.00%
$25.36 million $34,944
May 28, 8 PM $0.0000184
+0.00%
$25.36 million $34,944
May 28, 7 PM $0.0000184
+0.00%
$25.36 million $34,944
May 28, 6 PM $0.0000184
+0.00%
$25.36 million $34,944
May 28, 5 PM $0.0000184
+0.00%
$25.36 million $34,944
May 28, 4 PM $0.0000184
+0.00%
$25.36 million $34,944
May 28, 3 PM $0.0000184
+0.00%
$25.36 million $34,944
May 28, 2 PM $0.0000184
+0.00%
$25.36 million $31,554
May 28, 1 PM $0.0000184
+0.00%
$25.36 million $25,807
May 28, 12 PM $0.0000184
+0.00%
$25.36 million $19,638
May 28, 11 AM $0.0000184
+0.00%
$25.36 million $13,750
May 28, 10 AM $0.0000184
+0.00%
$25.36 million $7,590
May 28, 9 AM $0.0000184
+0.00%
$25.36 million $1,876
May 28, 8 AM $0.0000184
+0.00%
$25.36 million $1,194
May 28, 7 AM $0.0000184
+0.00%
$25.36 million $1,194
May 28, 6 AM $0.0000184
+0.00%
$25.36 million $1,194
May 28, 5 AM $0.0000184
+0.00%
$25.36 million $1,194
May 28, 4 AM $0.0000184
+0.00%
$25.36 million $1,560
May 28, 3 AM $0.0000184
+0.00%
$25.36 million $1,590
May 28, 2 AM $0.0000184
+0.00%
$25.36 million $1,590
May 28, 1 AM $0.0000184
+0.00%
$25.36 million $1,631
May 28, 12 AM $0.0000184
+0.00%
$25.36 million $1,764
May 27, 11 PM $0.0000184
+0.00%
$25.36 million $1,764
May 27, 10 PM $0.0000184
+0.00%
$25.36 million $1,764
May 27, 9 PM $0.0000184
+0.00%
$25.36 million $1,764
May 27, 8 PM $0.0000184
+0.00%
$25.36 million $1,764
May 27, 7 PM $0.0000184
+0.00%
$25.36 million $6,154
May 27, 6 PM $0.0000184
+0.00%
$25.36 million $12,844