Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Medodo Coin Historical Data

MDDC Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 5 PM $0.0000184
+0.00%
$25.36 million $19,544
May 27, 4 PM $0.0000184
+0.00%
$25.36 million $24,564
May 27, 3 PM $0.0000184
+0.00%
$25.36 million $31,254
May 27, 2 PM $0.0000184
-1.08%
$25.36 million $37,944
May 27, 12 PM $0.0000169
+0.00%
$23.29 million $52,269
May 27, 11 AM $0.0000169
+0.00%
$23.29 million $53,539
May 27, 10 AM $0.0000169
+0.00%
$23.29 million $59,079
May 27, 4 AM $0.000023
+0.00%
$31.7 million $67,071
May 27, 3 AM $0.000023
-4.17%
$31.7 million $67,071
May 27, 2 AM $0.000024
-1.23%
$33.08 million $67,041
May 27, 1 AM $0.0000243
+1.25%
$33.49 million $67,000
May 27, 12 AM $0.0000234
+0.00%
$32.25 million $66,933
May 26, 11 PM $0.0000234
+0.00%
$32.25 million $66,867
May 26, 10 PM $0.0000234
+0.00%
$32.25 million $66,867
May 26, 9 PM $0.0000234
+0.00%
$32.25 million $66,867
May 26, 8 PM $0.0000234
+0.00%
$32.25 million $66,867
May 26, 7 PM $0.0000234
+0.00%
$32.25 million $63,227
May 26, 6 PM $0.0000234
+0.00%
$32.25 million $56,968
May 26, 5 PM $0.0000234
+0.43%
$32.25 million $50,704
May 26, 4 PM $0.0000233
-0.43%
$32.12 million $44,424
May 26, 3 PM $0.0000234
+0.00%
$32.25 million $38,144
May 26, 2 PM $0.0000234
+0.00%
$32.25 million $31,874
May 26, 1 PM $0.000025
+0.00%
$34.46 million $26,110
May 26, 12 PM $0.000025
+0.00%
$34.46 million $26,680
May 26, 6 AM $0.0000267
+0.00%
$36.8 million $39,242
May 26, 5 AM $0.0000267
+0.00%
$36.8 million $40,202
May 26, 4 AM $0.0000267
+0.00%
$36.8 million $40,062
May 26, 3 AM $0.0000267
+0.00%
$36.8 million $40,062
May 26, 2 AM $0.0000267
+0.00%
$36.8 million $40,062
May 26, 1 AM $0.0000267
+0.00%
$36.8 million $40,062
May 26, 12 AM $0.0000267
+0.00%
$36.8 million $40,062
May 25, 11 PM $0.0000267
+0.00%
$36.8 million $40,110
May 25, 10 PM $0.0000267
+0.00%
$36.8 million $40,110
May 25, 9 PM $0.0000267
+0.00%
$36.8 million $40,110
May 25, 8 PM $0.0000267
+0.00%
$36.8 million $40,110
May 25, 7 PM $0.0000267
+0.00%
$36.8 million $40,110
May 25, 6 PM $0.0000265
+0.00%
$36.53 million $41,302
May 25, 5 PM $0.0000265
+0.00%
$36.53 million $44,482
May 25, 4 PM $0.0000265
+0.00%
$36.53 million $51,182
May 25, 3 PM $0.0000265
+0.00%
$36.53 million $56,202
May 25, 2 PM $0.0000265
+0.00%
$36.53 million $62,873
May 25, 1 PM $0.0000265
+0.00%
$36.53 million $67,713
May 25, 12 PM $0.0000265
+0.00%
$36.53 million $68,523
May 25, 6 AM $0.000025
+0.00%
$34.46 million $40,048
May 25, 5 AM $0.000025
+0.00%
$34.46 million $40,048
May 25, 4 AM $0.000025
+0.00%
$34.46 million $40,048
May 25, 3 AM $0.000025
+0.00%
$34.46 million $40,048
May 25, 2 AM $0.000025
+0.00%
$34.46 million $40,048
May 25, 12 AM $0.0000265
+0.00%
$36.53 million $40,000
May 24, 11 PM $0.0000265
+0.00%
$36.53 million $40,000