Medodo Coin Historical Data

MDDC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 AM $ 0.0000157
+0.00%
$ 21.64 million $ 20,060
Jul 25, 8 AM $ 0.0000157
+0.00%
$ 21.64 million $ 20,060
Jul 25, 7 AM $ 0.0000157
+0.00%
$ 21.64 million $ 20,060
Jul 25, 6 AM $ 0.0000157
+0.00%
$ 21.64 million $ 20,060
Jul 25, 5 AM $ 0.0000157
+0.00%
$ 21.64 million $ 20,060
Jul 25, 4 AM $ 0.0000157
+0.00%
$ 21.64 million $ 20,060
Jul 25, 3 AM $ 0.0000157
+0.00%
$ 21.64 million $ 20,060
Jul 25, 2 AM $ 0.0000157
+0.00%
$ 21.64 million $ 20,060
Jul 25, 1 AM $ 0.0000157
+0.00%
$ 21.64 million $ 20,060
Jul 25, 12 AM $ 0.0000157
+0.00%
$ 21.64 million $ 20,060
Jul 24, 11 PM $ 0.0000157
+0.00%
$ 21.64 million $ 20,060
Jul 24, 10 PM $ 0.0000157
+0.00%
$ 21.64 million $ 20,060
Jul 24, 9 PM $ 0.0000157
+0.00%
$ 21.64 million $ 20,060
Jul 24, 8 PM $ 0.0000157
+0.00%
$ 21.64 million $ 20,060
Jul 24, 7 PM $ 0.0000157
+0.00%
$ 21.64 million $ 20,060
Jul 24, 6 PM $ 0.0000157
+0.00%
$ 21.64 million $ 20,060
Jul 24, 5 PM $ 0.0000157
+0.00%
$ 21.64 million $ 20,060
Jul 24, 4 PM $ 0.0000157
+1.95%
$ 21.64 million $ 17,900
Jul 24, 3 PM $ 0.0000157
+0.64%
$ 21.64 million $ 17,920
Jul 24, 2 PM $ 0.0000155
-1.90%
$ 21.36 million $ 20,000
Jul 24, 1 PM $ 0.0000158
-0.63%
$ 21.78 million $ 20,510
Jul 24, 12 PM $ 0.0000159
+0.00%
$ 21.92 million $ 20,060
Jul 24, 11 AM $ 0.0000159
+0.00%
$ 21.92 million $ 20,060
Jul 24, 10 AM $ 0.0000159
+0.00%
$ 21.92 million $ 20,060
Jul 24, 9 AM $ 0.0000158
+0.00%
$ 21.78 million $ 20,000
Jul 24, 8 AM $ 0.0000158
+0.00%
$ 21.78 million $ 20,000
Jul 24, 7 AM $ 0.0000158
+0.00%
$ 21.78 million $ 20,000
Jul 24, 6 AM $ 0.0000158
+0.00%
$ 21.78 million $ 20,000
Jul 24, 5 AM $ 0.0000158
+0.00%
$ 21.78 million $ 20,000
Jul 24, 4 AM $ 0.0000158
+0.00%
$ 21.78 million $ 20,000
Jul 24, 3 AM $ 0.0000158
+0.00%
$ 21.78 million $ 20,000
Jul 24, 2 AM $ 0.0000158
+0.00%
$ 21.78 million $ 20,000
Jul 24, 1 AM $ 0.0000158
+0.00%
$ 21.78 million $ 20,000
Jul 24, 12 AM $ 0.0000158
+0.00%
$ 21.78 million $ 20,073
Jul 23, 11 PM $ 0.0000158
+0.00%
$ 21.78 million $ 20,073
Jul 23, 10 PM $ 0.0000158
+0.00%
$ 21.78 million $ 20,073
Jul 23, 9 PM $ 0.0000158
+0.00%
$ 21.78 million $ 20,073
Jul 23, 8 PM $ 0.0000158
+0.00%
$ 21.78 million $ 20,073
Jul 23, 7 PM $ 0.0000158
+0.00%
$ 21.78 million $ 20,073
Jul 23, 6 PM $ 0.0000158
+0.00%
$ 21.78 million $ 20,073
Jul 23, 5 PM $ 0.0000158
+0.00%
$ 21.78 million $ 20,073
Jul 23, 4 PM $ 0.0000158
+0.00%
$ 21.78 million $ 19,963
Jul 23, 3 PM $ 0.0000158
+0.00%
$ 21.78 million $ 15,023
Jul 23, 2 PM $ 0.0000158
+0.00%
$ 21.78 million $ 8,763
Jul 23, 1 PM $ 0.0000158
+12.86%
$ 21.78 million $ 6,983
Jul 23, 12 PM $ 0.000014
+0.00%
$ 19.3 million $ 11,083
Jul 23, 11 AM $ 0.000014
+0.00%
$ 19.3 million $ 17,763
Jul 23, 10 AM $ 0.000014
+0.00%
$ 19.3 million $ 20,073
Jul 23, 9 AM $ 0.000014
+0.00%
$ 19.3 million $ 20,073
Jul 23, 8 AM $ 0.000014
+0.00%
$ 19.3 million $ 20,073