Medodo Coin Historical Data

MDDC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $ 0.0000171
-4.47%
$ 23.57 million $ 40,493
Jun 3, 12 PM $ 0.0000179
-0.56%
$ 24.67 million $ 40,194
Jun 3, 11 AM $ 0.000018
-0.55%
$ 24.81 million $ 40,190
Jun 3, 9 AM $ 0.0000174
+0.00%
$ 23.98 million $ 40,000
Jun 3, 8 AM $ 0.0000174
+0.00%
$ 23.98 million $ 40,000
Jun 3, 7 AM $ 0.0000174
+0.00%
$ 23.98 million $ 40,000
Jun 3, 6 AM $ 0.0000174
+0.00%
$ 23.98 million $ 40,000
Jun 3, 5 AM $ 0.0000174
+0.00%
$ 23.98 million $ 40,010
Jun 3, 4 AM $ 0.0000174
+0.00%
$ 23.98 million $ 40,010
Jun 3, 3 AM $ 0.0000174
+0.00%
$ 23.98 million $ 40,010
Jun 3, 2 AM $ 0.0000174
+0.00%
$ 23.98 million $ 40,010
Jun 3, 1 AM $ 0.0000174
+0.00%
$ 23.98 million $ 40,020
Jun 3, 12 AM $ 0.0000174
+0.00%
$ 23.98 million $ 40,020
Jun 2, 11 PM $ 0.0000174
+0.00%
$ 23.98 million $ 40,020
Jun 2, 10 PM $ 0.0000174
+0.00%
$ 23.98 million $ 40,020
Jun 2, 9 PM $ 0.0000174
+0.00%
$ 23.98 million $ 40,020
Jun 2, 8 PM $ 0.0000174
+0.00%
$ 23.98 million $ 40,020
Jun 2, 7 PM $ 0.0000174
+0.00%
$ 23.98 million $ 37,810
Jun 2, 6 PM $ 0.0000174
+0.00%
$ 23.98 million $ 37,640
Jun 2, 5 PM $ 0.0000174
+0.00%
$ 23.98 million $ 37,480
Jun 2, 4 PM $ 0.0000174
+0.00%
$ 23.98 million $ 37,760
Jun 2, 3 PM $ 0.0000174
+0.00%
$ 23.98 million $ 37,570
Jun 2, 2 PM $ 0.0000174
-2.79%
$ 23.98 million $ 37,650
Jun 2, 1 PM $ 0.0000179
+0.00%
$ 24.67 million $ 40,020
Jun 2, 12 PM $ 0.0000179
+0.00%
$ 24.67 million $ 40,020
Jun 2, 11 AM $ 0.0000179
+0.00%
$ 24.67 million $ 40,020
Jun 2, 10 AM $ 0.0000179
+0.00%
$ 24.67 million $ 40,020
Jun 2, 9 AM $ 0.0000179
+0.00%
$ 24.67 million $ 40,020
Jun 2, 8 AM $ 0.0000179
+0.00%
$ 24.67 million $ 40,020
Jun 2, 7 AM $ 0.0000179
+0.00%
$ 24.67 million $ 40,020
Jun 2, 6 AM $ 0.0000179
+0.56%
$ 24.67 million $ 40,020
Jun 2, 5 AM $ 0.0000178
+0.00%
$ 24.53 million $ 40,010
Jun 2, 4 AM $ 0.0000178
+0.00%
$ 24.53 million $ 40,010
Jun 2, 3 AM $ 0.0000178
+0.00%
$ 24.53 million $ 40,010
Jun 2, 2 AM $ 0.0000178
+0.00%
$ 24.53 million $ 40,010
Jun 2, 1 AM $ 0.0000178
+0.00%
$ 24.53 million $ 40,000
Jun 2, 12 AM $ 0.0000178
+0.00%
$ 24.53 million $ 40,000
Jun 1, 11 PM $ 0.0000178
+0.00%
$ 24.53 million $ 40,000
Jun 1, 10 PM $ 0.0000178
+0.00%
$ 24.53 million $ 40,000
Jun 1, 9 PM $ 0.0000178
+0.00%
$ 24.53 million $ 40,000
Jun 1, 8 PM $ 0.0000178
+0.00%
$ 24.53 million $ 40,000
Jun 1, 7 PM $ 0.0000174
-2.25%
$ 23.98 million $ 36,970
Jun 1, 6 PM $ 0.0000178
+0.00%
$ 24.53 million $ 37,270
Jun 1, 5 PM $ 0.0000178
+0.00%
$ 24.53 million $ 37,010
Jun 1, 4 PM $ 0.0000178
+0.00%
$ 24.53 million $ 37,020
Jun 1, 3 PM $ 0.0000178
+0.00%
$ 24.53 million $ 37,030
Jun 1, 2 PM $ 0.0000178
+0.00%
$ 24.53 million $ 36,190
Jun 1, 1 PM $ 0.0000178
+0.00%
$ 24.53 million $ 33,760
Jun 1, 12 PM $ 0.0000178
+0.00%
$ 24.53 million $ 40,011
Jun 1, 11 AM $ 0.0000178
+0.00%
$ 24.53 million $ 40,011