Medodo Coin Historical Data

MDDC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $ 0.0000212
+0.00%
$ 29.22 million $ 18,362
Feb 4, 8 PM $ 0.0000212
+0.00%
$ 29.22 million $ 18,362
Feb 4, 7 PM $ 0.0000212
+0.00%
$ 29.22 million $ 18,376
Feb 4, 6 PM $ 0.0000212
+0.00%
$ 29.22 million $ 18,376
Feb 4, 5 PM $ 0.0000212
+0.00%
$ 29.22 million $ 18,376
Feb 4, 4 PM $ 0.0000212
+0.00%
$ 29.22 million $ 18,376
Feb 4, 3 PM $ 0.0000212
+0.00%
$ 29.22 million $ 18,548
Feb 4, 2 PM $ 0.0000257
+2.80%
$ 35.42 million $ 19,456
Feb 4, 12 PM $ 0.000027
+0.00%
$ 37.21 million $ 16,654
Feb 4, 11 AM $ 0.000027
+0.00%
$ 37.21 million $ 16,654
Feb 4, 10 AM $ 0.000027
+0.00%
$ 37.21 million $ 16,654
Feb 4, 9 AM $ 0.000027
+0.00%
$ 37.21 million $ 16,654
Feb 4, 6 AM $ 0.000025
+0.00%
$ 34.46 million $ 17,709
Feb 4, 5 AM $ 0.000025
+0.00%
$ 34.46 million $ 17,709
Feb 4, 4 AM $ 0.000025
+0.00%
$ 34.46 million $ 17,709
Feb 4, 3 AM $ 0.000025
+0.00%
$ 34.46 million $ 17,769
Feb 4, 2 AM $ 0.000025
+0.00%
$ 34.46 million $ 17,769
Feb 4, 1 AM $ 0.000025
+11.11%
$ 34.46 million $ 17,769
Feb 4, 12 AM $ 0.0000225
+0.00%
$ 31.01 million $ 17,880
Feb 3, 11 PM $ 0.0000211
+3.94%
$ 29.08 million $ 17,603
Feb 3, 10 PM $ 0.0000203
+0.00%
$ 27.98 million $ 17,530
Feb 3, 9 PM $ 0.0000203
+0.00%
$ 27.98 million $ 17,536
Feb 3, 8 PM $ 0.0000203
-2.40%
$ 27.98 million $ 17,536
Feb 3, 7 PM $ 0.0000208
+0.00%
$ 28.67 million $ 17,522
Feb 3, 6 PM $ 0.0000208
+0.00%
$ 28.67 million $ 17,522
Feb 3, 3 PM $ 0.000025
+0.00%
$ 34.46 million $ 21,537
Feb 3, 2 PM $ 0.000025
+0.00%
$ 34.46 million $ 21,537
Feb 3, 1 PM $ 0.000025
+0.00%
$ 34.46 million $ 24,497
Feb 3, 12 PM $ 0.0000257
+0.00%
$ 35.42 million $ 18,404
Feb 3, 11 AM $ 0.0000257
+0.00%
$ 35.42 million $ 18,412
Feb 3, 10 AM $ 0.0000257
+0.00%
$ 35.42 million $ 18,492
Feb 3, 9 AM $ 0.0000257
+0.00%
$ 35.42 million $ 18,492
Feb 3, 8 AM $ 0.0000257
+0.00%
$ 35.42 million $ 18,497
Feb 3, 7 AM $ 0.0000248
-1.20%
$ 34.18 million $ 17,443
Feb 3, 6 AM $ 0.0000251
+0.00%
$ 34.6 million $ 17,431
Feb 3, 5 AM $ 0.0000251
+0.00%
$ 34.6 million $ 17,431
Feb 3, 4 AM $ 0.0000251
+0.40%
$ 34.6 million $ 17,431
Feb 3, 3 AM $ 0.000025
+0.00%
$ 34.46 million $ 17,371
Feb 3, 2 AM $ 0.000025
+0.00%
$ 34.46 million $ 17,371
Feb 3, 1 AM $ 0.000025
+3.31%
$ 34.46 million $ 17,371
Feb 3, 12 AM $ 0.0000242
+0.00%
$ 33.36 million $ 17,210
Feb 2, 11 PM $ 0.0000242
+0.00%
$ 33.36 million $ 17,210
Feb 2, 10 PM $ 0.0000242
-1.63%
$ 33.36 million $ 17,204
Feb 2, 9 PM $ 0.0000246
+0.00%
$ 33.91 million $ 17,190
Feb 2, 8 PM $ 0.0000246
+0.00%
$ 33.91 million $ 17,190
Feb 2, 7 PM $ 0.0000246
+0.00%
$ 33.91 million $ 17,190
Feb 2, 6 PM $ 0.0000246
+0.00%
$ 33.91 million $ 17,190
Feb 2, 5 PM $ 0.0000246
+0.00%
$ 33.91 million $ 17,190
Feb 2, 4 PM $ 0.0000246
+0.00%
$ 33.91 million $ 17,190
Feb 2, 3 PM $ 0.0000246
+0.00%
$ 33.91 million $ 17,772