Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Medodo Coin Historical Data

MDDC Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 10 PM $0.0000265
+0.00%
$36.53 million $40,000
May 24, 9 PM $0.0000265
+0.00%
$36.53 million $40,000
May 24, 8 PM $0.0000265
+0.00%
$36.53 million $40,000
May 24, 7 PM $0.0000265
+0.00%
$36.53 million $40,000
May 24, 6 PM $0.0000265
+0.00%
$36.53 million $40,280
May 24, 5 PM $0.0000265
+0.00%
$36.53 million $42,580
May 24, 4 PM $0.0000265
+0.00%
$36.53 million $41,670
May 24, 3 PM $0.0000265
+0.00%
$36.53 million $41,650
May 24, 2 PM $0.0000265
+0.00%
$36.53 million $40,940
May 24, 1 PM $0.0000265
+0.00%
$36.53 million $40,610
May 24, 12 PM $0.0000265
+1.92%
$36.53 million $40,250
May 24, 11 AM $0.000026
+0.00%
$35.84 million $40,030
May 24, 10 AM $0.000026
+0.00%
$35.84 million $40,030
May 24, 9 AM $0.000026
+0.00%
$35.84 million $40,076
May 24, 8 AM $0.000026
+0.00%
$35.84 million $40,076
May 24, 7 AM $0.000026
+0.00%
$35.84 million $40,147
May 24, 6 AM $0.000026
+0.00%
$35.84 million $40,147
May 24, 5 AM $0.000026
+0.00%
$35.84 million $40,147
May 24, 4 AM $0.000026
+0.00%
$35.84 million $40,147
May 24, 3 AM $0.000026
+0.00%
$35.84 million $40,147
May 24, 2 AM $0.000026
+0.00%
$35.84 million $40,147
May 24, 1 AM $0.000026
+0.00%
$35.84 million $40,147
May 24, 12 AM $0.000026
+0.00%
$35.84 million $40,147
May 23, 11 PM $0.000026
+0.00%
$35.84 million $40,147
May 23, 10 PM $0.000026
+0.00%
$35.84 million $40,147
May 23, 9 PM $0.000026
+0.00%
$35.84 million $40,147
May 23, 8 PM $0.000026
+0.00%
$35.84 million $40,397
May 23, 7 PM $0.000026
+0.00%
$35.84 million $45,777
May 23, 6 PM $0.000026
+0.00%
$35.84 million $45,667
May 23, 5 PM $0.000026
+0.00%
$35.84 million $42,437
May 23, 4 PM $0.000026
+0.00%
$35.84 million $43,347
May 23, 3 PM $0.000026
+0.00%
$35.84 million $43,367
May 23, 2 PM $0.000026
+0.00%
$35.84 million $44,084
May 23, 1 PM $0.000026
+0.00%
$35.84 million $44,474
May 23, 12 PM $0.000026
+1.96%
$35.84 million $44,776
May 23, 11 AM $0.0000255
+0.00%
$35.15 million $40,200
May 23, 10 AM $0.0000255
-2.30%
$35.15 million $40,317
May 23, 9 AM $0.0000261
+0.00%
$35.97 million $40,271
May 23, 8 AM $0.0000261
+0.00%
$35.97 million $40,271
May 23, 7 AM $0.0000261
-4.74%
$35.97 million $40,271
May 23, 6 AM $0.0000274
+0.00%
$37.77 million $40,200
May 23, 5 AM $0.0000274
+0.00%
$37.77 million $40,200
May 23, 4 AM $0.0000274
+0.00%
$37.77 million $40,200
May 23, 3 AM $0.0000274
+0.00%
$37.77 million $40,200
May 23, 2 AM $0.0000274
+0.00%
$37.77 million $40,200
May 23, 1 AM $0.0000274
+0.00%
$37.77 million $40,200
May 23, 12 AM $0.0000274
+0.00%
$37.77 million $40,200
May 22, 11 PM $0.0000274
+0.00%
$37.77 million $40,200
May 22, 10 PM $0.0000274
+0.00%
$37.77 million $40,200
May 22, 9 PM $0.0000274
+0.00%
$37.77 million $40,200