Medodo Coin Historical Data

MDDC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $ 0.0000246
+0.00%
$ 33.91 million $ 17,190
Feb 2, 3 PM $ 0.0000246
+0.00%
$ 33.91 million $ 17,772
Feb 2, 2 PM $ 0.000025
+0.00%
$ 34.46 million $ 18,111
Feb 2, 1 PM $ 0.000025
+0.00%
$ 34.46 million $ 13,191
Feb 2, 12 PM $ 0.000025
+0.00%
$ 34.46 million $ 17,664
Feb 2, 11 AM $ 0.000024
-4.00%
$ 33.08 million $ 16,753
Feb 2, 10 AM $ 0.000025
+0.00%
$ 34.46 million $ 16,673
Feb 2, 9 AM $ 0.000025
-3.47%
$ 34.46 million $ 16,869
Feb 2, 8 AM $ 0.0000259
+0.00%
$ 35.7 million $ 16,863
Feb 2, 7 AM $ 0.0000259
+0.00%
$ 35.7 million $ 16,967
Feb 2, 6 AM $ 0.0000259
+0.00%
$ 35.7 million $ 16,967
Feb 2, 5 AM $ 0.0000259
+0.00%
$ 35.7 million $ 16,967
Feb 2, 4 AM $ 0.0000259
+0.00%
$ 35.7 million $ 16,967
Feb 2, 3 AM $ 0.0000259
+0.00%
$ 35.7 million $ 16,967
Feb 2, 2 AM $ 0.0000259
+0.00%
$ 35.7 million $ 16,968
Feb 2, 1 AM $ 0.0000259
+0.00%
$ 35.7 million $ 16,979
Feb 2, 12 AM $ 0.0000259
+0.00%
$ 35.7 million $ 16,979
Feb 1, 11 PM $ 0.0000259
+0.00%
$ 35.7 million $ 16,979
Feb 1, 10 PM $ 0.0000259
+0.00%
$ 35.7 million $ 16,979
Feb 1, 9 PM $ 0.0000259
+0.00%
$ 35.7 million $ 16,979
Feb 1, 8 PM $ 0.0000259
+0.00%
$ 35.7 million $ 16,979
Feb 1, 7 PM $ 0.0000259
+0.00%
$ 35.7 million $ 16,979
Feb 1, 6 PM $ 0.0000259
+0.00%
$ 35.7 million $ 16,979
Feb 1, 5 PM $ 0.0000259
+0.00%
$ 35.7 million $ 16,979
Feb 1, 4 PM $ 0.0000259
+0.00%
$ 35.7 million $ 16,981
Feb 1, 3 PM $ 0.0000259
+3.60%
$ 35.7 million $ 17,119
Feb 1, 2 PM $ 0.000025
+0.00%
$ 34.46 million $ 13,252
Feb 1, 1 PM $ 0.000025
+0.00%
$ 34.46 million $ 12,828
Feb 1, 12 PM $ 0.000025
+0.00%
$ 34.46 million $ 8,351
Feb 1, 11 AM $ 0.000025
-3.85%
$ 34.46 million $ 801
Feb 1, 10 AM $ 0.000026
+0.00%
$ 35.84 million $ 11,599
Feb 1, 7 AM $ 0.0000264
+0.00%
$ 36.39 million $ 16,007
Feb 1, 6 AM $ 0.0000264
+0.00%
$ 36.39 million $ 16,007
Feb 1, 5 AM $ 0.0000264
+0.00%
$ 36.39 million $ 16,019
Feb 1, 4 AM $ 0.0000264
+0.00%
$ 36.39 million $ 16,019
Feb 1, 3 AM $ 0.0000264
+0.00%
$ 36.39 million $ 16,019
Feb 1, 2 AM $ 0.0000264
+0.00%
$ 36.39 million $ 16,018
Feb 1, 1 AM $ 0.0000264
+0.00%
$ 36.39 million $ 16,007
Feb 1, 12 AM $ 0.0000264
+0.00%
$ 36.39 million $ 16,007
Jan 31, 11 PM $ 0.0000264
+0.00%
$ 36.39 million $ 16,007
Jan 31, 10 PM $ 0.0000264
+0.00%
$ 36.39 million $ 16,007
Jan 31, 9 PM $ 0.0000264
+0.00%
$ 36.39 million $ 16,007
Jan 31, 8 PM $ 0.0000264
+0.00%
$ 36.39 million $ 16,007
Jan 31, 7 PM $ 0.0000264
+0.00%
$ 36.39 million $ 16,007
Jan 31, 6 PM $ 0.0000264
+0.00%
$ 36.39 million $ 16,007
Jan 31, 5 PM $ 0.0000264
-0.38%
$ 36.39 million $ 16,007
Jan 31, 4 PM $ 0.0000265
+0.38%
$ 36.53 million $ 16,005
Jan 31, 3 PM $ 0.0000264
-0.38%
$ 36.39 million $ 15,976
Jan 31, 2 PM $ 0.0000265
+2.32%
$ 36.53 million $ 15,935
Jan 31, 12 PM $ 0.0000301
+0.00%
$ 41.49 million $ 27,409