Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Medodo Coin Historical Data

MDDC Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 8 PM $0.0000274
+0.00%
$37.77 million $40,090
May 22, 7 PM $0.0000274
-0.36%
$37.77 million $36,690
May 22, 6 PM $0.0000275
+0.00%
$37.9 million $42,960
May 22, 5 PM $0.0000275
+0.00%
$37.9 million $46,161
May 22, 4 PM $0.0000275
+0.00%
$37.9 million $46,160
May 22, 3 PM $0.0000275
+0.00%
$37.9 million $46,180
May 22, 2 PM $0.0000275
+0.00%
$37.9 million $46,164
May 22, 1 PM $0.0000275
-0.36%
$37.9 million $46,184
May 22, 12 PM $0.000027
+0.00%
$37.21 million $41,554
May 22, 11 AM $0.0000277
+0.00%
$38.18 million $45,242
May 22, 10 AM $0.0000277
+0.00%
$38.18 million $51,513
May 22, 9 AM $0.0000277
+0.00%
$38.18 million $58,193
May 22, 8 AM $0.0000277
+0.00%
$38.18 million $64,783
May 22, 7 AM $0.0000277
+0.00%
$38.18 million $71,474
May 22, 6 AM $0.0000277
+0.00%
$38.18 million $76,494
May 22, 5 AM $0.0000277
+0.00%
$38.18 million $81,044
May 22, 4 AM $0.0000277
+0.00%
$38.18 million $81,044
May 22, 3 AM $0.0000277
+0.00%
$38.18 million $81,044
May 22, 2 AM $0.0000277
+0.00%
$38.18 million $81,044
May 22, 1 AM $0.0000277
+0.00%
$38.18 million $81,044
May 22, 12 AM $0.0000277
+0.00%
$38.18 million $81,044
May 21, 11 PM $0.0000277
+0.00%
$38.18 million $81,044
May 21, 10 PM $0.0000277
+0.00%
$38.18 million $81,044
May 21, 9 PM $0.0000277
+0.00%
$38.18 million $81,044
May 21, 8 PM $0.0000277
+0.00%
$38.18 million $81,044
May 21, 7 PM $0.0000277
+0.00%
$38.18 million $79,174
May 21, 6 PM $0.0000277
+0.00%
$38.18 million $75,824
May 21, 5 PM $0.0000277
+0.00%
$38.18 million $75,814
May 21, 4 PM $0.0000277
+0.00%
$38.18 million $75,784
May 21, 3 PM $0.0000277
+0.00%
$38.18 million $75,784
May 21, 2 PM $0.0000277
+0.00%
$38.18 million $75,774
May 21, 1 PM $0.0000275
+0.00%
$37.9 million $75,764
May 21, 12 PM $0.0000275
+0.00%
$37.9 million $80,096
May 21, 11 AM $0.0000275
+0.00%
$37.9 million $76,184
May 21, 10 AM $0.0000275
+0.00%
$37.9 million $69,916
May 21, 9 AM $0.0000275
+0.00%
$37.9 million $63,708
May 21, 8 AM $0.0000275
+0.36%
$37.9 million $57,527
May 21, 7 AM $0.0000275
+0.00%
$37.9 million $51,247
May 21, 6 AM $0.0000275
+1.85%
$37.9 million $44,977
May 21, 5 AM $0.000027
+0.00%
$37.21 million $40,197
May 21, 4 AM $0.000027
+0.00%
$37.21 million $40,197
May 21, 3 AM $0.000027
+0.00%
$37.21 million $40,197
May 21, 2 AM $0.000027
+0.00%
$37.21 million $40,197
May 21, 1 AM $0.000027
+0.00%
$37.21 million $40,207
May 21, 12 AM $0.000027
+0.00%
$37.21 million $40,207
May 20, 11 PM $0.000027
+0.00%
$37.21 million $40,207
May 20, 10 PM $0.000027
+0.00%
$37.21 million $40,227
May 20, 9 PM $0.000027
+0.00%
$37.21 million $40,227
May 20, 8 PM $0.000027
+0.00%
$37.21 million $40,227
May 20, 7 PM $0.000027
+0.00%
$37.21 million $40,227