Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Medodo Coin Historical Data

MDDC Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 12 PM $0.0000298
+0.00%
$41.07 million $26,243
May 20, 11 AM $0.0000298
+0.00%
$41.07 million $32,923
May 20, 10 AM $0.0000299
+0.00%
$41.21 million $40,119
May 20, 9 AM $0.0000299
+0.00%
$41.21 million $40,119
May 20, 8 AM $0.0000299
+0.00%
$41.21 million $40,042
May 20, 2 AM $0.000028
+0.00%
$-- $40,064
May 20, 1 AM $0.000028
+0.00%
$38.59 million $40,064
May 20, 12 AM $0.000028
+0.00%
$38.59 million $40,064
May 19, 11 PM $0.0000275
+0.00%
$37.9 million $40,064
May 19, 10 PM $0.0000275
+0.00%
$37.9 million $40,044
May 19, 9 PM $0.0000275
+0.00%
$37.9 million $40,044
May 19, 8 PM $0.0000275
+0.00%
$37.9 million $40,044
May 19, 7 PM $0.0000275
+0.00%
$37.9 million $40,044
May 19, 6 PM $0.0000275
+0.00%
$37.9 million $40,044
May 19, 5 PM $0.0000275
+0.00%
$37.9 million $43,024
May 19, 4 PM $0.0000275
+0.00%
$37.9 million $48,054
May 19, 3 PM $0.0000275
+0.00%
$37.9 million $47,984
May 19, 2 PM $0.0000275
+0.00%
$37.9 million $47,964
May 19, 1 PM $0.0000275
+0.00%
$37.9 million $47,974
May 19, 12 PM $0.0000275
+0.00%
$37.9 million $47,974
May 19, 11 AM $0.0000275
+0.00%
$37.9 million $47,964
May 19, 10 AM $0.0000275
-1.79%
$37.9 million $42,644
May 19, 9 AM $0.000028
+0.00%
$38.59 million $40,044
May 19, 5 AM $0.0000275
+0.00%
$37.9 million $40,000
May 19, 4 AM $0.0000275
+0.00%
$37.9 million $40,000
May 19, 3 AM $0.0000275
+0.00%
$37.9 million $40,000
May 19, 2 AM $0.0000275
+0.00%
$37.9 million $40,020
May 19, 1 AM $0.0000275
+0.00%
$37.9 million $40,020
May 19, 12 AM $0.0000275
+0.00%
$37.9 million $40,020
May 18, 11 PM $0.0000275
+0.00%
$37.9 million $40,020
May 18, 10 PM $0.0000275
+0.00%
$37.9 million $40,020
May 18, 9 PM $0.0000275
+0.00%
$37.9 million $40,020
May 18, 8 PM $0.0000275
+0.00%
$37.9 million $41,100
May 18, 7 PM $0.0000275
+0.00%
$37.9 million $47,790
May 18, 6 PM $0.0000275
+0.00%
$37.9 million $54,470
May 18, 5 PM $0.0000275
+0.00%
$37.9 million $57,680
May 18, 4 PM $0.0000275
+0.00%
$37.9 million $57,650
May 18, 3 PM $0.0000275
+0.00%
$37.9 million $57,650
May 18, 2 PM $0.0000275
+0.00%
$37.9 million $57,750
May 18, 1 PM $0.0000275
+0.00%
$37.9 million $53,520
May 18, 12 PM $0.0000275
+0.00%
$37.9 million $47,260
May 18, 11 AM $0.0000275
+1.85%
$37.9 million $41,000
May 18, 10 AM $0.000027
+0.00%
$37.21 million $40,060
May 18, 9 AM $0.000027
+0.00%
$37.21 million $40,323
May 18, 8 AM $0.000027
+0.00%
$37.21 million $40,323
May 18, 7 AM $0.000027
+0.00%
$37.21 million $40,323
May 18, 6 AM $0.000027
+0.00%
$37.21 million $40,323
May 18, 5 AM $0.000027
+0.00%
$37.21 million $40,323
May 18, 4 AM $0.000027
+0.00%
$37.21 million $40,323
May 18, 3 AM $0.000027
+3.85%
$37.21 million $40,323