Medodo Coin Historical Data

MDDC Page 32
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 0.0000301
+0.00%
$ 41.49 million $ 27,409
Jan 31, 11 AM $ 0.0000301
+0.33%
$ 41.49 million $ 27,409
Jan 31, 10 AM $ 0.00003
+0.00%
$ 41.35 million $ 16,658
Jan 31, 9 AM $ 0.00003
+0.00%
$ 41.35 million $ 16,658
Jan 31, 8 AM $ 0.00003
+0.00%
$ 41.35 million $ 16,578
Jan 31, 7 AM $ 0.0000299
+0.00%
$ 41.21 million $ 17,955
Jan 31, 6 AM $ 0.0000299
+0.00%
$ 41.21 million $ 11,980
Jan 31, 5 AM $ 0.000029
+0.00%
$ 39.97 million $ 11,980
Jan 31, 4 AM $ 0.000029
+0.00%
$ 39.97 million $ 11,968
Jan 31, 3 AM $ 0.000029
+0.00%
$ 39.97 million $ 11,968
Jan 31, 2 AM $ 0.000029
+0.00%
$ 39.97 million $ 11,968
Jan 31, 1 AM $ 0.000029
+0.00%
$ 39.97 million $ 11,968
Jan 31, 12 AM $ 0.000029
+0.00%
$ 39.97 million $ 11,968
Jan 30, 11 PM $ 0.000029
+0.00%
$ 39.97 million $ 11,968
Jan 30, 10 PM $ 0.000029
+0.00%
$ 39.97 million $ 11,968
Jan 30, 9 PM $ 0.000029
+0.00%
$ 39.97 million $ 11,980
Jan 30, 8 PM $ 0.000029
+0.00%
$ 39.97 million $ 12,065
Jan 30, 7 PM $ 0.000029
+0.00%
$ 39.97 million $ 12,065
Jan 30, 6 PM $ 0.000029
+0.00%
$ 39.97 million $ 12,065
Jan 30, 5 PM $ 0.000029
+0.00%
$ 39.97 million $ 12,065
Jan 30, 4 PM $ 0.0000259
+0.00%
$ 35.7 million $ 19,903
Jan 30, 3 PM $ 0.0000259
+0.00%
$ 35.7 million $ 19,951
Jan 30, 2 PM $ 0.0000259
+3.60%
$ 35.7 million $ 19,949
Jan 30, 1 PM $ 0.000025
-3.85%
$ 34.46 million $ 17,642
Jan 30, 12 PM $ 0.000026
+0.00%
$ 35.84 million $ 8,388
Jan 30, 10 AM $ 0.0000254
+0.00%
$ 35.01 million $ 8,385
Jan 30, 9 AM $ 0.0000254
+0.00%
$ 35.01 million $ 8,385
Jan 30, 8 AM $ 0.0000254
+0.00%
$ 35.01 million $ 8,385
Jan 30, 7 AM $ 0.0000254
-5.93%
$ 35.01 million $ 8,385
Jan 30, 6 AM $ 0.000027
+0.00%
$ 37.21 million $ 8,355
Jan 30, 5 AM $ 0.000027
+0.00%
$ 37.21 million $ 8,355
Jan 30, 4 AM $ 0.000027
+0.00%
$ 37.21 million $ 8,355
Jan 30, 3 AM $ 0.000027
+0.00%
$ 37.21 million $ 8,355
Jan 30, 2 AM $ 0.000027
+0.00%
$ 37.21 million $ 8,355
Jan 30, 1 AM $ 0.000027
+0.00%
$ 37.21 million $ 8,416
Jan 30, 12 AM $ 0.000027
+0.00%
$ 37.21 million $ 8,416
Jan 29, 11 PM $ 0.000027
+0.00%
$ 37.21 million $ 8,416
Jan 29, 10 PM $ 0.000027
+0.00%
$ 37.21 million $ 8,461
Jan 29, 5 PM $ 0.000027
+0.00%
$ 37.21 million $ 417
Jan 29, 4 PM $ 0.000027
+0.00%
$ 37.21 million $ 417
Jan 29, 12 PM $ 0.000029
+0.00%
$ 39.97 million $ 15,655
Jan 29, 11 AM $ 0.000029
+0.00%
$ 39.97 million $ 15,655
Jan 29, 10 AM $ 0.000029
+0.00%
$ 39.97 million $ 15,802
Jan 29, 9 AM $ 0.000029
+0.00%
$ 39.97 million $ 15,802
Jan 29, 8 AM $ 0.000029
+0.00%
$ 39.97 million $ 15,874
Jan 29, 7 AM $ 0.000029
+0.00%
$ 39.97 million $ 15,894
Jan 29, 6 AM $ 0.000029
+0.00%
$ 39.97 million $ 15,894
Jan 29, 5 AM $ 0.000029
+0.00%
$ 39.97 million $ 15,982
Jan 29, 4 AM $ 0.000029
+0.00%
$ 39.97 million $ 15,982
Jan 29, 3 AM $ 0.000029
+0.00%
$ 39.97 million $ 15,982