Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Medodo Coin Historical Data

MDDC Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 7 PM $0.0000301
+0.33%
$41.49 million $43,687
May 15, 6 PM $0.00003
-0.33%
$41.35 million $46,857
May 15, 5 PM $0.0000301
+0.00%
$41.49 million $46,848
May 15, 4 PM $0.0000301
+0.00%
$41.49 million $46,868
May 15, 3 PM $0.0000301
-0.33%
$41.49 million $46,848
May 15, 2 PM $0.0000302
+0.00%
$41.63 million $46,858
May 15, 1 PM $0.0000302
+0.00%
$41.63 million $46,661
May 15, 12 PM $0.0000302
-1.31%
$41.63 million $40,651
May 15, 11 AM $0.0000306
+0.00%
$42.18 million $40,580
May 15, 10 AM $0.0000306
+3.73%
$42.18 million $40,668
May 15, 9 AM $0.0000295
+0.00%
$40.66 million $40,577
May 15, 8 AM $0.0000295
+0.00%
$40.66 million $40,567
May 15, 7 AM $0.0000295
+0.00%
$40.66 million $40,567
May 15, 6 AM $0.0000295
+0.00%
$40.66 million $40,567
May 15, 5 AM $0.0000295
+0.00%
$40.66 million $40,567
May 15, 4 AM $0.0000295
+0.00%
$40.66 million $40,567
May 15, 3 AM $0.0000295
+0.00%
$40.66 million $40,567
May 15, 2 AM $0.0000295
+0.00%
$40.66 million $40,567
May 15, 1 AM $0.0000295
+0.00%
$40.66 million $40,679
May 15, 12 AM $0.0000295
+0.00%
$40.66 million $40,727
May 14, 11 PM $0.0000295
+0.00%
$40.66 million $40,933
May 14, 10 PM $0.0000295
+0.00%
$40.66 million $40,933
May 14, 9 PM $0.0000295
+0.00%
$40.66 million $40,933
May 14, 8 PM $0.0000295
+0.00%
$40.66 million $41,092
May 14, 7 PM $0.0000295
+0.00%
$40.66 million $44,352
May 14, 6 PM $0.0000295
+0.00%
$40.66 million $44,282
May 14, 5 PM $0.0000295
+0.00%
$40.66 million $44,262
May 14, 4 PM $0.0000295
+0.00%
$40.66 million $44,262
May 14, 3 PM $0.0000295
+0.00%
$40.66 million $44,282
May 14, 2 PM $0.0000295
+0.00%
$40.66 million $44,282
May 14, 12 PM $0.0000277
+0.00%
$38.18 million $41,110
May 14, 11 AM $0.000027
+0.00%
$37.21 million $41,134
May 14, 10 AM $0.000027
+0.00%
$37.21 million $41,134
May 14, 9 AM $0.000027
+0.00%
$37.21 million $41,134
May 14, 8 AM $0.000027
+0.00%
$37.21 million $41,134
May 14, 2 AM $0.0000286
+0.00%
$39.42 million $41,272
May 14, 1 AM $0.0000286
+0.00%
$39.42 million $42,611
May 13, 11 PM $0.0000287
+0.00%
$39.56 million $42,358
May 13, 10 PM $0.0000287
+0.00%
$39.56 million $42,358
May 13, 9 PM $0.0000287
-2.71%
$39.56 million $42,358
May 13, 8 PM $0.0000295
+0.00%
$40.66 million $42,239
May 13, 7 PM $0.0000295
+0.00%
$40.66 million $37,919
May 13, 6 PM $0.0000295
+0.00%
$40.66 million $38,089
May 13, 5 PM $0.0000295
+0.00%
$40.66 million $38,069
May 13, 11 AM $0.000021
+0.00%
$28.94 million $41,590
May 13, 10 AM $0.000021
+0.00%
$28.94 million $41,590
May 13, 9 AM $0.000021
+0.00%
$28.94 million $41,590
May 13, 8 AM $0.000021
+0.00%
$28.94 million $41,590
May 13, 7 AM $0.000021
+0.00%
$28.94 million $41,590
May 13, 6 AM $0.000021
+0.00%
$28.94 million $43,113