Medodo Coin Historical Data

MDDC Page 34
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 0.0000166
+0.00%
$ 22.88 million $ 26,215
Mar 26, 4 PM $ 0.0000166
-2.35%
$ 22.88 million $ 24,415
Mar 26, 3 PM $ 0.000017
+0.00%
$ 23.43 million $ 16,224
Mar 26, 2 PM $ 0.000017
+0.00%
$ 23.43 million $ 16,552
Mar 26, 1 PM $ 0.000017
+0.59%
$ 23.43 million $ 24,432
Mar 26, 12 PM $ 0.0000169
-0.59%
$ 23.29 million $ 25,284
Mar 26, 11 AM $ 0.000017
+1.80%
$ 23.43 million $ 26,278
Mar 26, 10 AM $ 0.0000167
+0.00%
$ 23.02 million $ 34,834
Mar 26, 9 AM $ 0.0000167
+0.00%
$ 23.02 million $ 31,264
Mar 26, 8 AM $ 0.0000167
+1.21%
$ 23.02 million $ 28,555
Mar 26, 7 AM $ 0.0000165
+0.00%
$ 22.74 million $ 28,113
Mar 26, 6 AM $ 0.0000165
-2.94%
$ 22.74 million $ 28,183
Mar 26, 5 AM $ 0.000017
+0.00%
$ 23.43 million $ 28,293
Mar 26, 4 AM $ 0.000017
+0.00%
$ 23.43 million $ 28,047
Mar 26, 2 AM $ 0.0000176
+0.00%
$ 24.26 million $ 27,657
Mar 26, 1 AM $ 0.0000176
+0.00%
$ 24.26 million $ 27,657
Mar 26, 12 AM $ 0.0000176
+0.00%
$ 24.26 million $ 27,657
Mar 25, 11 PM $ 0.0000176
+0.00%
$ 24.26 million $ 27,657
Mar 25, 10 PM $ 0.0000176
+0.00%
$ 24.26 million $ 27,710
Mar 25, 9 PM $ 0.0000176
+0.00%
$ 24.26 million $ 27,710
Mar 25, 8 PM $ 0.0000176
+0.00%
$ 24.26 million $ 27,710
Mar 25, 7 PM $ 0.0000176
+0.00%
$ 24.26 million $ 27,699
Mar 25, 6 PM $ 0.0000176
+0.00%
$ 24.26 million $ 27,699
Mar 25, 5 PM $ 0.0000176
+0.00%
$ 24.26 million $ 27,699
Mar 25, 4 PM $ 0.0000176
+0.00%
$ 24.26 million $ 27,699
Mar 25, 12 PM $ 0.0000151
+0.00%
$ 20.81 million $ 16,625
Mar 25, 11 AM $ 0.0000151
+0.00%
$ 20.81 million $ 19,068
Mar 25, 10 AM $ 0.0000151
+0.67%
$ 20.81 million $ 10,697
Mar 25, 9 AM $ 0.000015
+0.00%
$ 20.67 million $ 10,637
Mar 25, 7 AM $ 0.000016
-0.62%
$ 22.05 million $ 18,670
Mar 25, 6 AM $ 0.0000161
+0.00%
$ 22.19 million $ 18,906
Mar 25, 5 AM $ 0.0000161
+8.05%
$ 22.19 million $ 18,906
Mar 25, 4 AM $ 0.0000149
+0.00%
$ 20.54 million $ 18,793
Mar 25, 3 AM $ 0.0000149
+0.00%
$ 20.54 million $ 18,811
Mar 25, 2 AM $ 0.0000149
+0.00%
$ 20.54 million $ 18,842
Mar 25, 1 AM $ 0.0000149
+0.00%
$ 20.54 million $ 19,392
Mar 25, 12 AM $ 0.0000149
+0.00%
$ 20.54 million $ 27,252
Mar 24, 11 PM $ 0.0000138
+0.00%
$ 19.02 million $ 29,340
Mar 24, 10 PM $ 0.0000138
+0.00%
$ 19.02 million $ 29,340
Mar 24, 9 PM $ 0.0000138
+0.00%
$ 19.02 million $ 29,340
Mar 24, 8 PM $ 0.0000138
+0.00%
$ 19.02 million $ 29,340
Mar 24, 7 PM $ 0.0000138
+0.00%
$ 19.02 million $ 29,340
Mar 24, 6 PM $ 0.0000138
+0.00%
$ 19.02 million $ 29,340
Mar 24, 5 PM $ 0.0000138
+0.00%
$ 19.02 million $ 29,340
Mar 24, 4 PM $ 0.0000152
+0.00%
$ 20.95 million $ 39,390
Mar 24, 3 PM $ 0.0000152
+0.00%
$ 20.95 million $ 45,836
Mar 24, 2 PM $ 0.0000152
+0.00%
$ 20.95 million $ 48,646
Mar 24, 1 PM $ 0.0000152
+0.00%
$ 20.95 million $ 48,556
Mar 24, 12 PM $ 0.0000152
+0.00%
$ 20.95 million $ 49,836
Mar 24, 11 AM $ 0.0000149
-5.10%
$ 20.54 million $ 54,672