Medodo Coin Historical Data

MDDC Page 34
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 PM $ 0.000032
+4.92%
$ 44.11 million $ 43,300
Jan 26, 12 PM $ 0.0000305
+0.99%
$ 42.04 million $ 13,504
Jan 26, 11 AM $ 0.0000302
+0.00%
$ 41.63 million $ 13,514
Jan 26, 10 AM $ 0.0000302
+0.00%
$ 41.63 million $ 13,504
Jan 26, 9 AM $ 0.0000295
+0.00%
$ 40.66 million $ 13,192
Jan 26, 8 AM $ 0.0000295
-1.01%
$ 40.66 million $ 13,192
Jan 26, 7 AM $ 0.0000298
+0.00%
$ 41.07 million $ 13,193
Jan 26, 4 AM $ 0.0000315
+0.00%
$ 43.42 million $ 12,163
Jan 26, 3 AM $ 0.0000315
+0.00%
$ 43.42 million $ 12,163
Jan 26, 2 AM $ 0.0000315
+0.00%
$ 43.42 million $ 12,237
Jan 26, 1 AM $ 0.0000315
+0.00%
$ 43.42 million $ 12,237
Jan 26, 12 AM $ 0.0000315
+0.00%
$ 43.42 million $ 12,237
Jan 25, 11 PM $ 0.0000315
+0.00%
$ 43.42 million $ 12,245
Jan 25, 10 PM $ 0.0000315
+0.00%
$ 43.42 million $ 12,245
Jan 25, 9 PM $ 0.0000315
+0.00%
$ 43.42 million $ 12,245
Jan 25, 8 PM $ 0.0000315
+5.00%
$ 43.42 million $ 12,245
Jan 25, 7 PM $ 0.00003
+0.00%
$ 41.35 million $ 12,223
Jan 25, 6 PM $ 0.00003
+0.00%
$ 41.35 million $ 12,223
Jan 25, 5 PM $ 0.00003
+0.00%
$ 41.35 million $ 12,223
Jan 25, 4 PM $ 0.00003
+0.00%
$ 41.35 million $ 12,223
Jan 25, 12 PM $ 0.000032
+0.00%
$ 44.11 million $ 15,550
Jan 25, 11 AM $ 0.000032
+0.00%
$ 44.11 million $ 15,550
Jan 25, 10 AM $ 0.000032
+0.00%
$ 44.11 million $ 15,550
Jan 25, 9 AM $ 0.0000325
+0.00%
$ 44.8 million $ 15,544
Jan 25, 8 AM $ 0.0000325
+1.56%
$ 44.8 million $ 15,544
Jan 25, 3 AM $ 0.0000301
+0.00%
$ 41.49 million $ 15,486
Jan 25, 2 AM $ 0.00003
+0.00%
$ 41.35 million $ 15,450
Jan 25, 1 AM $ 0.00003
+0.00%
$ 41.35 million $ 15,566
Jan 25, 12 AM $ 0.00003
+0.00%
$ 41.35 million $ 16,911
Jan 24, 11 PM $ 0.00003
+0.00%
$ 41.35 million $ 16,903
Jan 24, 10 PM $ 0.00003
+0.00%
$ 41.35 million $ 16,903
Jan 24, 9 PM $ 0.00003
+0.00%
$ 41.35 million $ 16,903
Jan 24, 8 PM $ 0.00003
+0.00%
$ 41.35 million $ 16,903
Jan 24, 7 PM $ 0.00003
+0.00%
$ 41.35 million $ 16,903
Jan 24, 6 PM $ 0.00003
+0.00%
$ 41.35 million $ 16,903
Jan 24, 5 PM $ 0.00003
+0.00%
$ 41.35 million $ 16,903
Jan 24, 4 PM $ 0.00003
+0.00%
$ 41.35 million $ 16,963
Jan 24, 3 PM $ 0.00003
+0.00%
$ 41.35 million $ 11,287
Jan 24, 2 PM $ 0.00003
+0.00%
$ 41.35 million $ 11,287
Jan 24, 1 PM $ 0.00003
-1.32%
$ 41.35 million $ 4,919
Jan 24, 12 PM $ 0.0000304
+0.00%
$ 41.9 million $ 6,728
Jan 24, 11 AM $ 0.0000304
+0.00%
$ 41.9 million $ 9,689
Jan 24, 10 AM $ 0.0000304
+0.00%
$ 41.9 million $ 9,751
Jan 24, 9 AM $ 0.0000304
+0.00%
$ 41.9 million $ 9,782
Jan 24, 8 AM $ 0.0000304
+0.00%
$ 41.9 million $ 9,782
Jan 24, 2 AM $ 0.000033
+0.00%
$ 45.48 million $ 11,047
Jan 24, 1 AM $ 0.000034
+0.00%
$ 46.86 million $ 11,422
Jan 24, 12 AM $ 0.0000331
+0.00%
$ 45.62 million $ 11,422
Jan 23, 11 PM $ 0.0000331
+0.00%
$ 45.62 million $ 10,691
Jan 23, 10 PM $ 0.0000331
+0.00%
$ 45.62 million $ 10,691