Medodo Coin Historical Data

MDDC Page 35
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 0.0000331
+0.00%
$ 45.62 million $ 10,691
Jan 23, 10 PM $ 0.0000331
+0.00%
$ 45.62 million $ 10,691
Jan 23, 9 PM $ 0.0000331
+0.00%
$ 45.62 million $ 10,691
Jan 23, 8 PM $ 0.0000331
+0.00%
$ 45.62 million $ 10,691
Jan 23, 7 PM $ 0.0000331
+0.00%
$ 45.62 million $ 10,691
Jan 23, 6 PM $ 0.0000331
+0.00%
$ 45.62 million $ 10,691
Jan 23, 5 PM $ 0.0000331
+0.00%
$ 45.62 million $ 10,834
Jan 23, 4 PM $ 0.0000331
+0.00%
$ 45.62 million $ 10,918
Jan 23, 12 PM $ 0.0000324
+0.00%
$ 44.66 million $ 11,839
Jan 23, 6 AM $ 0.0000316
+0.00%
$ 43.56 million $ 14,336
Jan 23, 1 AM $ 0.000033
+0.00%
$ 45.48 million $ 12,874
Jan 23, 12 AM $ 0.0000332
+0.00%
$ 45.76 million $ 19,404
Jan 22, 11 PM $ 0.0000332
+0.00%
$ 45.76 million $ 19,444
Jan 22, 10 PM $ 0.0000332
+0.00%
$ 45.76 million $ 19,444
Jan 22, 9 PM $ 0.0000332
+0.00%
$ 45.76 million $ 19,444
Jan 22, 8 PM $ 0.0000332
+0.00%
$ 45.76 million $ 19,444
Jan 22, 7 PM $ 0.0000332
+0.00%
$ 45.76 million $ 19,444
Jan 22, 6 PM $ 0.0000332
+0.61%
$ 45.76 million $ 19,444
Jan 22, 5 PM $ 0.0000346
-1.42%
$ 47.69 million $ 19,425
Jan 22, 4 PM $ 0.0000348
-0.85%
$ 47.97 million $ 19,287
Jan 22, 3 PM $ 0.0000351
+1.45%
$ 48.38 million $ 19,450
Jan 22, 2 PM $ 0.0000346
+1.76%
$ 47.69 million $ 18,146
Jan 22, 1 PM $ 0.000034
-1.73%
$ 46.86 million $ 15,423
Jan 22, 12 PM $ 0.0000346
+4.85%
$ 47.69 million $ 16,317
Jan 22, 11 AM $ 0.0000341
-2.57%
$ 47 million $ 16,234
Jan 22, 10 AM $ 0.000035
+1.45%
$ 48.24 million $ 16,208
Jan 22, 9 AM $ 0.0000345
+0.00%
$ 47.55 million $ 14,219
Jan 22, 8 AM $ 0.0000345
+0.00%
$ 47.55 million $ 14,324
Jan 22, 7 AM $ 0.0000341
+0.29%
$ 47 million $ 16,319
Jan 22, 6 AM $ 0.000034
+0.00%
$ 46.86 million $ 19,850
Jan 22, 5 AM $ 0.000034
-3.95%
$ 46.86 million $ 21,227
Jan 22, 4 AM $ 0.0000354
+0.00%
$ 48.79 million $ 21,140
Jan 22, 3 AM $ 0.0000354
+0.00%
$ 48.79 million $ 21,279
Jan 22, 2 AM $ 0.0000354
-0.28%
$ 48.79 million $ 21,395
Jan 22, 1 AM $ 0.0000355
+2.31%
$ 48.93 million $ 21,377
Jan 22, 12 AM $ 0.0000347
+2.06%
$ 47.83 million $ 14,352
Jan 21, 11 PM $ 0.000034
+0.00%
$ 46.86 million $ 14,312
Jan 21, 10 PM $ 0.000034
+0.00%
$ 46.86 million $ 14,312
Jan 21, 9 PM $ 0.000034
+0.00%
$ 46.86 million $ 14,312
Jan 21, 8 PM $ 0.000034
+0.00%
$ 46.86 million $ 14,312
Jan 21, 7 PM $ 0.000034
+0.00%
$ 46.86 million $ 14,312
Jan 21, 6 PM $ 0.000034
+0.00%
$ 46.86 million $ 14,324
Jan 21, 5 PM $ 0.000034
+3.03%
$ 46.86 million $ 14,324
Jan 21, 4 PM $ 0.0000315
-3.67%
$ 43.42 million $ 15,751
Jan 21, 3 PM $ 0.0000327
+0.00%
$ 45.07 million $ 15,594
Jan 21, 2 PM $ 0.0000327
-8.66%
$ 45.07 million $ 15,594
Jan 21, 1 PM $ 0.000037
+0.00%
$ 51 million $ 13,967
Jan 21, 12 PM $ 0.000037
+0.00%
$ 51 million $ 14,009
Jan 21, 10 AM $ 0.000035
+0.00%
$ 48.24 million $ 15,743
Jan 21, 9 AM $ 0.000035
+0.00%
$ 48.24 million $ 15,743