Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Medodo Coin Historical Data

MDDC Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 5 AM $0.000021
+0.00%
$28.94 million $49,783
May 13, 4 AM $0.000021
+0.00%
$28.94 million $56,002
May 13, 3 AM $0.000021
+0.00%
$28.94 million $60,912
May 13, 2 AM $0.000021
+1.45%
$28.94 million $67,603
May 13, 1 AM $0.0000207
+0.00%
$28.53 million $73,444
May 13, 12 AM $0.0000207
+0.00%
$28.53 million $78,464
May 12, 11 PM $0.0000207
+0.00%
$28.53 million $80,153
May 12, 10 PM $0.0000207
+0.00%
$28.53 million $80,163
May 12, 9 PM $0.0000207
+0.00%
$28.53 million $80,163
May 12, 8 PM $0.0000207
+0.00%
$28.53 million $80,173
May 12, 7 PM $0.0000207
+0.00%
$28.53 million $78,923
May 12, 6 PM $0.0000207
-0.48%
$28.53 million $72,643
May 12, 5 PM $0.0000208
+0.00%
$28.67 million $66,403
May 12, 4 PM $0.0000208
+0.00%
$28.67 million $63,373
May 12, 3 PM $0.0000208
+0.00%
$28.67 million $63,353
May 12, 2 PM $0.0000208
+0.00%
$28.67 million $63,353
May 12, 1 PM $0.0000208
-0.48%
$28.67 million $63,414
May 12, 12 PM $0.0000209
+0.00%
$28.81 million $64,066
May 12, 11 AM $0.0000209
+0.00%
$28.81 million $64,066
May 12, 10 AM $0.0000209
+0.00%
$28.81 million $64,066
May 12, 9 AM $0.0000209
+0.00%
$28.81 million $64,066
May 12, 8 AM $0.0000209
+0.00%
$28.81 million $64,066
May 12, 7 AM $0.0000209
+0.48%
$28.81 million $64,066
May 12, 6 AM $0.0000208
+0.00%
$28.67 million $63,283
May 12, 5 AM $0.0000208
+0.00%
$28.67 million $57,033
May 12, 4 AM $0.0000208
+0.00%
$28.67 million $50,773
May 12, 3 AM $0.0000208
+0.00%
$28.67 million $44,503
May 12, 2 AM $0.0000208
+0.00%
$28.67 million $38,233
May 12, 1 AM $0.0000208
+0.00%
$28.67 million $31,982
May 12, 12 AM $0.0000208
+0.00%
$28.67 million $25,712
May 11, 11 PM $0.0000208
+0.00%
$28.67 million $23,913
May 11, 10 PM $0.0000208
+0.00%
$28.67 million $23,903
May 11, 9 PM $0.0000208
+0.00%
$28.67 million $23,903
May 11, 8 PM $0.0000208
+0.00%
$28.67 million $23,893
May 11, 7 PM $0.0000208
+0.00%
$28.67 million $23,893
May 11, 6 PM $0.0000208
+0.00%
$28.67 million $23,893
May 11, 5 PM $0.0000208
+0.00%
$28.67 million $23,893
May 11, 4 PM $0.0000208
+0.00%
$28.67 million $24,483
May 11, 3 PM $0.0000208
+0.00%
$28.67 million $24,193
May 11, 2 PM $0.0000208
+0.00%
$28.67 million $24,073
May 11, 1 PM $0.0000208
+0.97%
$28.67 million $23,742
May 11, 12 PM $0.0000206
+0.00%
$28.39 million $29,250
May 11, 11 AM $0.0000206
+0.00%
$28.39 million $34,260
May 11, 10 AM $0.0000206
+0.00%
$28.39 million $40,000
May 11, 9 AM $0.0000206
+0.00%
$28.39 million $40,000
May 11, 8 AM $0.0000206
+0.00%
$28.39 million $40,000
May 11, 7 AM $0.0000206
+0.00%
$28.39 million $40,000
May 11, 6 AM $0.0000206
+0.00%
$28.39 million $40,000
May 11, 5 AM $0.0000206
+0.00%
$28.39 million $40,000
May 11, 4 AM $0.0000206
+0.00%
$28.39 million $40,000