Medodo Coin Historical Data

MDDC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $ 0.000014
+0.00%
$ 19.3 million $ 20,073
Jul 23, 6 AM $ 0.000014
+0.00%
$ 19.3 million $ 20,073
Jul 23, 5 AM $ 0.000014
+0.00%
$ 19.3 million $ 20,073
Jul 23, 4 AM $ 0.000014
+0.00%
$ 19.3 million $ 20,073
Jul 23, 3 AM $ 0.000014
+0.00%
$ 19.3 million $ 20,073
Jul 23, 2 AM $ 0.000014
+0.00%
$ 19.3 million $ 20,073
Jul 23, 1 AM $ 0.000014
-11.39%
$ 19.3 million $ 20,073
Jul 23, 12 AM $ 0.0000158
+0.00%
$ 21.78 million $ 20,000
Jul 22, 11 PM $ 0.0000158
+0.00%
$ 21.78 million $ 20,000
Jul 22, 10 PM $ 0.0000158
+0.00%
$ 21.78 million $ 20,000
Jul 22, 9 PM $ 0.0000158
+0.00%
$ 21.78 million $ 20,000
Jul 22, 8 PM $ 0.0000158
+0.00%
$ 21.78 million $ 20,000
Jul 22, 7 PM $ 0.0000158
+0.00%
$ 21.78 million $ 20,000
Jul 22, 6 PM $ 0.0000158
+0.00%
$ 21.78 million $ 20,000
Jul 22, 5 PM $ 0.0000158
+0.00%
$ 21.78 million $ 20,000
Jul 22, 4 PM $ 0.0000158
+0.00%
$ 21.78 million $ 21,020
Jul 22, 3 PM $ 0.0000158
+0.00%
$ 21.78 million $ 27,480
Jul 22, 2 PM $ 0.0000158
+0.00%
$ 21.78 million $ 32,250
Jul 22, 1 PM $ 0.0000158
+0.00%
$ 21.78 million $ 33,460
Jul 22, 12 PM $ 0.0000158
+0.00%
$ 21.78 million $ 29,120
Jul 22, 11 AM $ 0.0000158
+0.64%
$ 21.78 million $ 22,860
Jul 22, 10 AM $ 0.0000157
+0.00%
$ 21.64 million $ 20,000
Jul 22, 9 AM $ 0.0000157
+0.00%
$ 21.64 million $ 20,000
Jul 22, 8 AM $ 0.0000157
+0.00%
$ 21.64 million $ 20,000
Jul 22, 7 AM $ 0.0000157
+0.00%
$ 21.64 million $ 20,000
Jul 22, 6 AM $ 0.0000157
+0.00%
$ 21.64 million $ 20,000
Jul 22, 5 AM $ 0.0000157
+0.00%
$ 21.64 million $ 20,000
Jul 22, 4 AM $ 0.0000157
+0.00%
$ 21.64 million $ 20,000
Jul 22, 3 AM $ 0.0000157
+0.00%
$ 21.64 million $ 20,000
Jul 22, 2 AM $ 0.0000157
+0.00%
$ 21.64 million $ 20,000
Jul 22, 1 AM $ 0.0000157
+0.00%
$ 21.64 million $ 20,012
Jul 22, 12 AM $ 0.0000157
+0.00%
$ 21.64 million $ 20,012
Jul 21, 11 PM $ 0.0000157
+0.00%
$ 21.64 million $ 20,024
Jul 21, 10 PM $ 0.0000157
+0.00%
$ 21.64 million $ 20,024
Jul 21, 9 PM $ 0.0000157
+0.00%
$ 21.64 million $ 20,024
Jul 21, 8 PM $ 0.0000157
+0.00%
$ 21.64 million $ 20,024
Jul 21, 7 PM $ 0.0000157
+0.00%
$ 21.64 million $ 20,024
Jul 21, 6 PM $ 0.0000157
+0.00%
$ 21.64 million $ 20,024
Jul 21, 5 PM $ 0.0000157
+0.00%
$ 21.64 million $ 25,704
Jul 21, 4 PM $ 0.0000157
+0.00%
$ 21.64 million $ 29,884
Jul 21, 3 PM $ 0.0000157
-0.63%
$ 21.64 million $ 29,234
Jul 21, 2 PM $ 0.0000158
+0.00%
$ 21.78 million $ 27,794
Jul 21, 1 PM $ 0.0000158
+5.33%
$ 21.78 million $ 21,981
Jul 21, 12 PM $ 0.000015
+0.00%
$ 20.67 million $ 20,161
Jul 21, 11 AM $ 0.000015
+0.00%
$ 20.67 million $ 20,341
Jul 21, 10 AM $ 0.000015
+0.00%
$ 20.67 million $ 20,341
Jul 21, 9 AM $ 0.000015
+0.00%
$ 20.67 million $ 20,341
Jul 21, 8 AM $ 0.000015
+0.00%
$ 20.67 million $ 20,341
Jul 21, 7 AM $ 0.000015
+0.00%
$ 20.67 million $ 20,341
Jul 21, 6 AM $ 0.000015
+0.00%
$ 20.67 million $ 20,341