Medodo Coin Historical Data

MDDC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.0000206
+0.00%
$ 28.39 million $ 45,657
Apr 2, 10 PM $ 0.0000206
+0.00%
$ 28.39 million $ 45,657
Apr 2, 9 PM $ 0.0000206
+0.00%
$ 28.39 million $ 45,657
Apr 2, 8 PM $ 0.0000206
+0.00%
$ 28.39 million $ 45,657
Apr 2, 7 PM $ 0.0000206
+0.00%
$ 28.39 million $ 45,657
Apr 2, 6 PM $ 0.0000206
+0.00%
$ 28.39 million $ 45,657
Apr 2, 5 PM $ 0.0000206
+0.00%
$ 28.39 million $ 45,657
Apr 2, 4 PM $ 0.0000206
+0.00%
$ 28.39 million $ 49,377
Apr 2, 3 PM $ 0.0000206
+0.00%
$ 28.39 million $ 55,547
Apr 2, 2 PM $ 0.0000206
+0.00%
$ 28.39 million $ 55,647
Apr 2, 1 PM $ 0.0000206
+0.00%
$ 28.39 million $ 60,547
Apr 2, 12 PM $ 0.0000206
+0.00%
$ 28.39 million $ 59,443
Apr 2, 11 AM $ 0.0000206
-1.90%
$ 28.39 million $ 56,700
Apr 2, 10 AM $ 0.000021
+0.00%
$ 28.94 million $ 54,820
Apr 2, 9 AM $ 0.000021
+0.00%
$ 28.94 million $ 54,820
Apr 2, 8 AM $ 0.000021
+0.00%
$ 28.94 million $ 55,096
Apr 2, 7 AM $ 0.000021
+0.00%
$ 28.94 million $ 55,096
Apr 2, 6 AM $ 0.000021
+1.94%
$ 28.94 million $ 55,096
Apr 2, 5 AM $ 0.0000206
+0.00%
$ 28.39 million $ 55,044
Apr 2, 4 AM $ 0.0000206
+0.00%
$ 28.39 million $ 55,044
Apr 2, 3 AM $ 0.0000206
+0.00%
$ 28.39 million $ 56,354
Apr 2, 2 AM $ 0.0000206
+1.98%
$ 28.39 million $ 55,091
Apr 2, 1 AM $ 0.0000202
+0.00%
$ 27.84 million $ 54,442
Apr 2, 12 AM $ 0.0000202
+0.00%
$ 27.84 million $ 55,792
Apr 1, 11 PM $ 0.0000202
+0.00%
$ 27.84 million $ 59,472
Apr 1, 10 PM $ 0.0000202
+0.00%
$ 27.84 million $ 59,472
Apr 1, 9 PM $ 0.0000202
+0.00%
$ 27.84 million $ 59,472
Apr 1, 8 PM $ 0.0000202
+0.00%
$ 27.84 million $ 59,472
Apr 1, 7 PM $ 0.0000202
+0.00%
$ 27.84 million $ 59,472
Apr 1, 6 PM $ 0.0000202
+0.00%
$ 27.84 million $ 59,472
Apr 1, 5 PM $ 0.0000202
+0.00%
$ 27.84 million $ 59,472
Apr 1, 4 PM $ 0.0000202
+0.00%
$ 27.84 million $ 56,132
Apr 1, 3 PM $ 0.0000202
+0.00%
$ 27.84 million $ 52,972
Apr 1, 2 PM $ 0.0000202
+0.00%
$ 27.84 million $ 49,472
Apr 1, 1 PM $ 0.0000202
+3.59%
$ 27.84 million $ 51,732
Apr 1, 12 PM $ 0.0000195
+0.00%
$ 26.88 million $ 47,096
Apr 1, 8 AM $ 0.000019
+0.00%
$ 26.19 million $ 40,000
Apr 1, 7 AM $ 0.000019
+0.00%
$ 26.19 million $ 40,000
Apr 1, 6 AM $ 0.000019
+0.00%
$ 26.19 million $ 40,000
Apr 1, 5 AM $ 0.000019
+0.00%
$ 26.19 million $ 40,000
Apr 1, 4 AM $ 0.000019
+0.00%
$ 26.19 million $ 40,000
Apr 1, 3 AM $ 0.000019
+0.00%
$ 26.19 million $ 37,920
Apr 1, 2 AM $ 0.000019
+0.00%
$ 26.19 million $ 32,350
Apr 1, 1 AM $ 0.000019
+0.00%
$ 26.19 million $ 32,350
Apr 1, 12 AM $ 0.000019
+0.00%
$ 26.19 million $ 27,840
Mar 31, 11 PM $ 0.000019
+0.00%
$ 26.19 million $ 29,886
Mar 31, 10 PM $ 0.000019
+0.00%
$ 26.19 million $ 30,036
Mar 31, 9 PM $ 0.000019
+0.00%
$ 26.19 million $ 30,036
Mar 31, 8 PM $ 0.000019
+0.00%
$ 26.19 million $ 30,036
Mar 31, 7 PM $ 0.000019
+0.00%
$ 26.19 million $ 30,036