Medodo Coin Historical Data

MDDC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 0.0000178
+0.00%
$ 24.53 million $ 40,011
Jun 1, 10 AM $ 0.0000178
+0.00%
$ 24.53 million $ 40,021
Jun 1, 9 AM $ 0.0000178
+0.00%
$ 24.53 million $ 40,101
Jun 1, 8 AM $ 0.0000178
+0.00%
$ 24.53 million $ 40,101
Jun 1, 7 AM $ 0.0000178
+0.00%
$ 24.53 million $ 40,101
Jun 1, 6 AM $ 0.0000178
+0.00%
$ 24.53 million $ 40,101
Jun 1, 5 AM $ 0.0000178
+0.00%
$ 24.53 million $ 40,101
Jun 1, 4 AM $ 0.0000178
+0.00%
$ 24.53 million $ 40,101
Jun 1, 3 AM $ 0.0000178
+0.00%
$ 24.53 million $ 40,101
Jun 1, 2 AM $ 0.0000178
+0.00%
$ 24.53 million $ 40,101
Jun 1, 1 AM $ 0.0000178
+0.00%
$ 24.53 million $ 40,101
Jun 1, 12 AM $ 0.0000178
+0.00%
$ 24.53 million $ 40,101
May 31, 11 PM $ 0.0000178
+0.00%
$ 24.53 million $ 40,101
May 31, 10 PM $ 0.0000178
+0.00%
$ 24.53 million $ 40,101
May 31, 9 PM $ 0.0000178
+0.00%
$ 24.53 million $ 42,001
May 31, 8 PM $ 0.0000178
+0.00%
$ 24.53 million $ 48,421
May 31, 7 PM $ 0.0000178
+0.00%
$ 24.53 million $ 53,331
May 31, 6 PM $ 0.0000178
+0.00%
$ 24.53 million $ 52,651
May 31, 5 PM $ 0.0000178
+0.00%
$ 24.53 million $ 53,081
May 31, 4 PM $ 0.0000176
-1.12%
$ 24.26 million $ 52,391
May 31, 3 PM $ 0.0000178
+1.14%
$ 24.53 million $ 52,551
May 31, 2 PM $ 0.0000178
+0.00%
$ 24.53 million $ 49,126
May 31, 1 PM $ 0.0000178
+0.00%
$ 24.53 million $ 46,746
May 31, 12 PM $ 0.0000178
+2.89%
$ 24.53 million $ 40,535
May 31, 11 AM $ 0.0000173
+0.00%
$ 23.85 million $ 40,115
May 31, 10 AM $ 0.0000174
+0.00%
$ 23.98 million $ 40,025
May 31, 9 AM $ 0.0000174
+0.00%
$ 23.98 million $ 40,240
May 31, 8 AM $ 0.0000174
+0.00%
$ 23.98 million $ 40,578
May 31, 7 AM $ 0.0000174
+0.00%
$ 23.98 million $ 40,578
May 31, 6 AM $ 0.0000174
+0.00%
$ 23.98 million $ 40,746
May 31, 5 AM $ 0.0000174
+0.00%
$ 23.98 million $ 40,746
May 31, 4 AM $ 0.0000174
+0.00%
$ 23.98 million $ 40,746
May 31, 3 AM $ 0.0000174
+0.00%
$ 23.98 million $ 40,746
May 31, 2 AM $ 0.0000174
+0.00%
$ 23.98 million $ 40,746
May 31, 1 AM $ 0.0000174
+0.00%
$ 23.98 million $ 40,877
May 31, 12 AM $ 0.0000174
+0.00%
$ 23.98 million $ 40,877
May 30, 11 PM $ 0.0000174
+0.00%
$ 23.98 million $ 40,877
May 30, 10 PM $ 0.0000174
+0.00%
$ 23.98 million $ 40,877
May 30, 9 PM $ 0.0000174
+0.00%
$ 23.98 million $ 39,177
May 30, 8 PM $ 0.0000174
+0.00%
$ 23.98 million $ 33,817
May 30, 7 PM $ 0.0000174
-0.57%
$ 23.98 million $ 27,597
May 30, 6 PM $ 0.0000175
+0.00%
$ 24.12 million $ 22,047
May 30, 5 PM $ 0.0000175
+0.00%
$ 24.12 million $ 19,647
May 30, 4 PM $ 0.0000175
+0.00%
$ 24.12 million $ 20,357
May 30, 3 PM $ 0.0000175
+0.00%
$ 24.12 million $ 20,337
May 30, 9 AM $ 0.0000219
+0.00%
$ -- $ 40,330
May 30, 8 AM $ 0.0000219
+0.00%
$ 30.19 million $ 40,330
May 30, 2 AM $ 0.0000175
+0.00%
$ 24.12 million $ 40,031
May 30, 1 AM $ 0.0000175
+0.00%
$ 24.12 million $ 40,031
May 30, 12 AM $ 0.0000175
+0.00%
$ 24.12 million $ 40,061