Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Medodo Coin Historical Data

MDDC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2026 $0.0000401
+2.82%
$55.27 million $19,989
Jan 9, 2026 $0.000039
+12.72%
$53.75 million $11,767
Jan 8, 2026 $0.0000346
-13.72%
$47.69 million $14,052
Jan 7, 2026 $0.0000401
-3.84%
$55.27 million $16,035
Jan 6, 2026 $0.0000417
-0.71%
$57.48 million $11,961
Jan 5, 2026 $0.000042
-0.24%
$57.89 million $15,140
Jan 4, 2026 $0.0000421
+2.18%
$58.03 million $5,169
Jan 3, 2026 $0.0000412
-10.43%
$56.79 million $8,466
Jan 2, 2026 $0.000046
-1.29%
$63.4 million $7,801
Jan 1, 2026 $0.0000466
-0.21%
$64.23 million $6,930
Dec 31, 2025 $0.0000467
-6.60%
$64.37 million $9,477
Dec 30, 2025 $0.0000394
+79.09%
$54.31 million $10,248
Dec 29, 2025 $0.000022
+0.92%
$30.32 million $6,333
Dec 28, 2025 $0.0000218
+0.00%
$30.05 million $6,885
Dec 27, 2025 $0.0000218
-0.91%
$30.05 million $6,873
Dec 26, 2025 $0.000022
+0.00%
$30.32 million $8,873
Dec 8, 2025 $0.000026
+0.00%
$-- $21
Dec 7, 2025 $0.000026
+8.33%
$35.84 million $21
Dec 6, 2025 $0.000024
-1.23%
$33.08 million $2,194
Dec 5, 2025 $0.0000243
+0.00%
$33.49 million $98
Dec 4, 2025 $0.0000243
+8.97%
$33.49 million $47
Dec 3, 2025 $0.0000223
-15.85%
$30.74 million $138
Dec 2, 2025 $0.0000226
-3.00%
$31.15 million $43
Dec 1, 2025 $0.0000233
+1.30%
$32.12 million $668
Nov 30, 2025 $0.000023
-15.13%
$31.7 million $382
Nov 29, 2025 $0.0000275
-1.79%
$37.9 million $4,741
Nov 28, 2025 $0.000028
+14.75%
$38.59 million $4,302
Nov 27, 2025 $0.0000244
-6.15%
$33.63 million $597
Nov 26, 2025 $0.000026
+39.04%
$35.84 million $368
Nov 25, 2025 $0.0000187
+4.47%
$25.77 million $149
Nov 24, 2025 $0.0000268
+11.20%
$36.94 million $1,105
Nov 23, 2025 $0.0000218
-1.80%
$30.05 million $78
Nov 22, 2025 $0.000026
-4.41%
$35.84 million $4,009
Nov 21, 2025 $0.0000272
+1.87%
$37.49 million $3,167
Nov 20, 2025 $0.0000267
+8.54%
$36.8 million $1,036
Nov 19, 2025 $0.0000246
-1.60%
$33.91 million $134
Nov 18, 2025 $0.0000268
+0.00%
$36.94 million $83
Nov 17, 2025 $0.0000268
+0.37%
$36.94 million $1,461
Nov 16, 2025 $0.0000267
-4.30%
$36.8 million $4,043
Nov 15, 2025 $0.0000295
+0.00%
$-- $262
Nov 14, 2025 $0.0000295
+15.23%
$40.66 million $3,132
Nov 13, 2025 $0.0000256
-4.12%
$35.29 million $2,472
Nov 12, 2025 $0.0000267
-0.37%
$36.8 million $2,876
Nov 11, 2025 $0.0000268
-12.99%
$36.94 million $2,535
Nov 10, 2025 $0.0000303
+19.76%
$41.76 million $28,387
Nov 9, 2025 $0.0000244
-6.51%
$33.63 million $53,658
Nov 8, 2025 $0.0000273
+6.23%
$37.63 million $57,311
Nov 7, 2025 $0.0000257
+0.78%
$35.42 million $98,267
Nov 6, 2025 $0.0000243
-13.21%
$33.49 million $54,108
Nov 5, 2025 $0.000028
-5.72%
$38.59 million $53,950