Medodo Coin Historical Data

MDDC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $ 0.0000368
-1.08%
$ 50.72 million $ 53,068
Nov 2, 2025 $ 0.000037
-6.09%
$ 51 million $ 53,398
Nov 1, 2025 $ 0.0000384
-2.04%
$ 52.93 million $ 53,088
Oct 31, 2025 $ 0.0000387
+3.48%
$ 52.93 million $ 53,290
Oct 30, 2025 $ 0.0000399
+3.64%
$ 50.86 million $ 53,612
Oct 29, 2025 $ 0.0000369
+0.54%
$ 50.86 million $ 53,200
Oct 28, 2025 $ 0.0000368
-10.02%
$ 51.14 million $ 53,211
Oct 27, 2025 $ 0.0000405
-6.25%
$ 55.82 million $ 53,217
Oct 26, 2025 $ 0.0000432
+9.92%
$ 59.54 million $ 53,078
Oct 25, 2025 $ 0.0000394
-4.37%
$ 54.31 million $ 53,036
Oct 24, 2025 $ 0.0000417
-6.71%
$ 57.2 million $ 53,717
Oct 23, 2025 $ 0.0000447
-0.89%
$ 61.89 million $ 55,580
Oct 22, 2025 $ 0.0000451
-4.85%
$ 62.16 million $ 41,239
Oct 21, 2025 $ 0.0000516
-17.31%
$ 63.68 million $ 55,729
Oct 20, 2025 $ 0.0000468
-26.42%
$ 64.51 million $ 54,529
Oct 19, 2025 $ 0.0000647
+2.05%
$ 93.31 million $ 55,174
Oct 18, 2025 $ 0.0000615
+58.51%
$ 87.39 million $ 53,435
Oct 17, 2025 $ 0.0000392
-36.77%
$ 53.48 million $ 60,614
Oct 16, 2025 $ 0.0000615
-9.56%
$ 88.49 million $ 51,651
Oct 15, 2025 $ 0.0000694
-0.29%
$ 95.66 million $ 53,925
Oct 14, 2025 $ 0.0000696
-5.56%
$ 95.93 million $ 53,383
Oct 13, 2025 $ 0.0000744
+45.88%
$ 102.55 million $ 53,596
Oct 12, 2025 $ 0.0000501
-11.48%
$ 69.05 million $ 64,356
Oct 11, 2025 $ 0.0000566
-3.41%
$ 78.01 million $ 73,611
Oct 10, 2025 $ 0.0000586
+1.03%
$ 80.77 million $ 29,862
Oct 9, 2025 $ 0.000058
+15.08%
$ 79.94 million $ 48,706
Oct 8, 2025 $ 0.0000515
-12.71%
$ 70.98 million $ 56,127
Oct 7, 2025 $ 0.0000589
+1.55%
$ 81.18 million $ 53,404
Oct 6, 2025 $ 0.0000585
+4.09%
$ 80.63 million $ 53,355
Oct 5, 2025 $ 0.0000555
+7.35%
$ 78.98 million $ 63,512
Oct 4, 2025 $ 0.0000531
-5.01%
$ 74.02 million $ 43,159
Oct 3, 2025 $ 0.0000509
-5.57%
$ 70.16 million $ 57,510
Oct 2, 2025 $ 0.000061
+41.86%
$ 84.08 million $ 55,319
Oct 1, 2025 $ 0.0000415
-3.71%
$ 60.51 million $ 55,415
Sep 30, 2025 $ 0.0000507
+3.05%
$ 69.88 million $ 77,579
Sep 29, 2025 $ 0.0000492
+1.86%
$ 67.81 million $ 85,082
Sep 28, 2025 $ 0.0000619
+20.19%
$ 84.77 million $ 84,981
Sep 27, 2025 $ 0.0000667
+18.26%
$ 91.93 million $ 105,140
Sep 26, 2025 $ 0.0000678
-4.10%
$ 93.45 million $ 105,585
Sep 25, 2025 $ 0.0000707
+1.00%
$ 97.45 million $ 104,005
Sep 24, 2025 $ 0.0000739
+1.09%
$ 96.76 million $ 106,251
Sep 23, 2025 $ 0.0000704
-8.21%
$ 103.24 million $ 106,560
Sep 22, 2025 $ 0.000072
-4.13%
$ 106.96 million $ 105,107
Sep 21, 2025 $ 0.0000709
-7.08%
$ 106.41 million $ 105,069
Sep 20, 2025 $ 0.000073
+0.83%
$ 103.1 million $ 105,128
Sep 19, 2025 $ 0.0000723
-28.77%
$ 99.79 million $ 106,484
Sep 18, 2025 $ 0.000102
+42.58%
$ 140.45 million $ 105,153
Sep 17, 2025 $ 0.000071
+0.00%
$ 98.96 million $ 108,760
Sep 16, 2025 $ 0.0000695
-8.31%
$ 97.86 million $ 104,960
Sep 15, 2025 $ 0.0000755
+8.95%
$ 104.62 million $ 104,814