Medodo Coin Historical Data

MDDC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $ 0.000015
+0.00%
$ 20.67 million $ 20,353
Jul 21, 4 AM $ 0.000015
+0.00%
$ 20.67 million $ 20,353
Jul 21, 3 AM $ 0.000015
+0.00%
$ 20.67 million $ 20,353
Jul 21, 2 AM $ 0.000015
+0.00%
$ 20.67 million $ 20,353
Jul 21, 1 AM $ 0.000015
+0.00%
$ 20.67 million $ 20,341
Jul 21, 12 AM $ 0.000015
-4.46%
$ 20.67 million $ 20,441
Jul 20, 11 PM $ 0.0000157
+0.00%
$ 21.64 million $ 20,429
Jul 20, 10 PM $ 0.0000157
+0.00%
$ 21.64 million $ 20,429
Jul 20, 9 PM $ 0.0000157
+0.00%
$ 21.64 million $ 20,429
Jul 20, 8 PM $ 0.0000157
+0.00%
$ 21.64 million $ 20,429
Jul 20, 7 PM $ 0.0000157
+0.00%
$ 21.64 million $ 20,429
Jul 20, 6 PM $ 0.0000157
-0.63%
$ 21.64 million $ 20,429
Jul 20, 5 PM $ 0.0000158
+0.00%
$ 21.78 million $ 15,749
Jul 20, 4 PM $ 0.0000158
+0.00%
$ 21.78 million $ 10,379
Jul 20, 3 PM $ 0.0000158
-0.63%
$ 21.78 million $ 4,999
Jul 20, 2 PM $ 0.0000159
+0.00%
$ 21.92 million $ 2,509
Jul 20, 1 PM $ 0.0000159
+6.00%
$ 21.92 million $ 8,632
Jul 20, 12 PM $ 0.000015
+0.00%
$ 20.67 million $ 13,871
Jul 20, 11 AM $ 0.000015
+0.00%
$ 20.67 million $ 19,961
Jul 20, 10 AM $ 0.000015
+0.00%
$ 20.67 million $ 20,111
Jul 20, 9 AM $ 0.000015
+0.00%
$ 20.67 million $ 20,111
Jul 20, 8 AM $ 0.000015
+0.00%
$ 20.67 million $ 20,111
Jul 20, 7 AM $ 0.000015
+0.00%
$ 20.67 million $ 20,111
Jul 20, 6 AM $ 0.000015
-5.66%
$ 20.67 million $ 20,111
Jul 20, 5 AM $ 0.0000159
+0.00%
$ 21.92 million $ 20,099
Jul 20, 4 AM $ 0.0000159
+0.00%
$ 21.92 million $ 20,099
Jul 20, 3 AM $ 0.0000159
+0.00%
$ 21.92 million $ 20,099
Jul 20, 2 AM $ 0.0000159
+0.00%
$ 21.92 million $ 20,099
Jul 20, 1 AM $ 0.0000159
+0.63%
$ 21.92 million $ 20,099
Jul 20, 12 AM $ 0.0000158
+0.00%
$ 21.78 million $ 20,000
Jul 19, 11 PM $ 0.0000158
+0.00%
$ 21.78 million $ 20,000
Jul 19, 10 PM $ 0.0000158
+0.00%
$ 21.78 million $ 20,000
Jul 19, 9 PM $ 0.0000158
+0.00%
$ 21.78 million $ 20,000
Jul 19, 8 PM $ 0.0000158
+0.00%
$ 21.78 million $ 20,000
Jul 19, 7 PM $ 0.0000158
+0.00%
$ 21.78 million $ 20,000
Jul 19, 6 PM $ 0.0000158
+0.00%
$ 21.78 million $ 20,000
Jul 19, 5 PM $ 0.0000158
+0.00%
$ 21.78 million $ 20,000
Jul 19, 4 PM $ 0.0000158
+0.00%
$ 21.78 million $ 20,000
Jul 19, 3 PM $ 0.0000158
+0.00%
$ 21.78 million $ 20,000
Jul 19, 2 PM $ 0.0000158
+0.00%
$ 21.78 million $ 19,250
Jul 19, 1 PM $ 0.0000158
+0.00%
$ 21.78 million $ 19,300
Jul 19, 12 PM $ 0.0000158
+0.00%
$ 21.78 million $ 19,310
Jul 19, 11 AM $ 0.0000158
+0.00%
$ 21.78 million $ 18,940
Jul 19, 10 AM $ 0.0000158
+0.00%
$ 21.78 million $ 20,000
Jul 19, 9 AM $ 0.0000158
+0.00%
$ 21.78 million $ 20,000
Jul 19, 8 AM $ 0.0000158
+0.00%
$ 21.78 million $ 20,000
Jul 19, 7 AM $ 0.0000158
+0.00%
$ 21.78 million $ 20,000
Jul 19, 6 AM $ 0.0000158
+0.00%
$ 21.78 million $ 20,000
Jul 19, 5 AM $ 0.0000158
+0.00%
$ 21.78 million $ 20,000
Jul 19, 4 AM $ 0.0000158
+0.00%
$ 21.78 million $ 20,000