Medodo Coin Historical Data

MDDC Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $ 0.0000175
+0.00%
$ 24.12 million $ 40,061
May 29, 11 PM $ 0.0000175
+0.00%
$ 24.12 million $ 40,061
May 29, 10 PM $ 0.0000175
+0.00%
$ 24.12 million $ 40,061
May 29, 9 PM $ 0.0000175
+0.00%
$ 24.12 million $ 40,100
May 29, 8 PM $ 0.0000175
+0.00%
$ 24.12 million $ 40,100
May 29, 7 PM $ 0.0000175
+0.00%
$ 24.12 million $ 40,100
May 29, 6 PM $ 0.0000175
+0.00%
$ 24.12 million $ 40,100
May 29, 5 PM $ 0.0000175
+0.00%
$ 24.12 million $ 36,180
May 29, 4 PM $ 0.0000175
+0.00%
$ 24.12 million $ 29,940
May 29, 3 PM $ 0.0000175
+0.00%
$ 24.12 million $ 23,720
May 29, 2 PM $ 0.0000175
+0.00%
$ 24.12 million $ 20,930
May 29, 1 PM $ 0.0000175
+0.00%
$ 24.12 million $ 20,463
May 29, 12 PM $ 0.0000175
+0.00%
$ 24.12 million $ 20,553
May 29, 11 AM $ 0.0000175
+0.00%
$ 24.12 million $ 22,443
May 29, 10 AM $ 0.0000175
+0.00%
$ 24.12 million $ 29,033
May 29, 9 AM $ 0.0000175
+0.00%
$ 24.12 million $ 34,013
May 29, 8 AM $ 0.0000175
+0.00%
$ 24.12 million $ 35,013
May 29, 7 AM $ 0.0000175
+0.00%
$ 24.12 million $ 35,013
May 29, 6 AM $ 0.0000175
+0.00%
$ 24.12 million $ 35,013
May 29, 5 AM $ 0.0000175
+0.00%
$ 24.12 million $ 35,013
May 29, 4 AM $ 0.0000175
+0.00%
$ 24.12 million $ 35,013
May 28, 9 PM $ 0.0000184
+0.00%
$ 25.36 million $ 34,944
May 28, 8 PM $ 0.0000184
+0.00%
$ 25.36 million $ 34,944
May 28, 7 PM $ 0.0000184
+0.00%
$ 25.36 million $ 34,944
May 28, 6 PM $ 0.0000184
+0.00%
$ 25.36 million $ 34,944
May 28, 5 PM $ 0.0000184
+0.00%
$ 25.36 million $ 34,944
May 28, 4 PM $ 0.0000184
+0.00%
$ 25.36 million $ 34,944
May 28, 3 PM $ 0.0000184
+0.00%
$ 25.36 million $ 34,944
May 28, 2 PM $ 0.0000184
+0.00%
$ 25.36 million $ 31,554
May 28, 1 PM $ 0.0000184
+0.00%
$ 25.36 million $ 25,807
May 28, 12 PM $ 0.0000184
+0.00%
$ 25.36 million $ 19,638
May 28, 11 AM $ 0.0000184
+0.00%
$ 25.36 million $ 13,750
May 28, 10 AM $ 0.0000184
+0.00%
$ 25.36 million $ 7,590
May 28, 9 AM $ 0.0000184
+0.00%
$ 25.36 million $ 1,876
May 28, 8 AM $ 0.0000184
+0.00%
$ 25.36 million $ 1,194
May 28, 7 AM $ 0.0000184
+0.00%
$ 25.36 million $ 1,194
May 28, 6 AM $ 0.0000184
+0.00%
$ 25.36 million $ 1,194
May 28, 5 AM $ 0.0000184
+0.00%
$ 25.36 million $ 1,194
May 28, 4 AM $ 0.0000184
+0.00%
$ 25.36 million $ 1,560
May 28, 3 AM $ 0.0000184
+0.00%
$ 25.36 million $ 1,590
May 28, 2 AM $ 0.0000184
+0.00%
$ 25.36 million $ 1,590
May 28, 1 AM $ 0.0000184
+0.00%
$ 25.36 million $ 1,631
May 28, 12 AM $ 0.0000184
+0.00%
$ 25.36 million $ 1,764
May 27, 11 PM $ 0.0000184
+0.00%
$ 25.36 million $ 1,764
May 27, 10 PM $ 0.0000184
+0.00%
$ 25.36 million $ 1,764
May 27, 9 PM $ 0.0000184
+0.00%
$ 25.36 million $ 1,764
May 27, 8 PM $ 0.0000184
+0.00%
$ 25.36 million $ 1,764
May 27, 7 PM $ 0.0000184
+0.00%
$ 25.36 million $ 6,154
May 27, 6 PM $ 0.0000184
+0.00%
$ 25.36 million $ 12,844
May 27, 5 PM $ 0.0000184
+0.00%
$ 25.36 million $ 19,544