Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Medodo Coin Historical Data

MDDC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 2025 $0.0000308
-12.50%
$42.45 million $53,721
Nov 3, 2025 $0.0000368
-1.08%
$50.72 million $53,068
Nov 2, 2025 $0.000037
-6.09%
$51 million $53,398
Nov 1, 2025 $0.0000384
-2.04%
$52.93 million $53,088
Oct 31, 2025 $0.0000387
+3.48%
$52.93 million $53,290
Oct 30, 2025 $0.0000399
+3.64%
$50.86 million $53,612
Oct 29, 2025 $0.0000369
+0.54%
$50.86 million $53,200
Oct 28, 2025 $0.0000368
-10.02%
$51.14 million $53,211
Oct 27, 2025 $0.0000405
-6.25%
$55.82 million $53,217
Oct 26, 2025 $0.0000432
+9.92%
$59.54 million $53,078
Oct 25, 2025 $0.0000394
-4.37%
$54.31 million $53,036
Oct 24, 2025 $0.0000417
-6.71%
$57.2 million $53,717
Oct 23, 2025 $0.0000447
-0.89%
$61.89 million $55,580
Oct 22, 2025 $0.0000451
-4.85%
$62.16 million $41,239
Oct 21, 2025 $0.0000516
-17.31%
$63.68 million $55,729
Oct 20, 2025 $0.0000468
-26.42%
$64.51 million $54,529
Oct 19, 2025 $0.0000647
+2.05%
$93.31 million $55,174
Oct 18, 2025 $0.0000615
+58.51%
$87.39 million $53,435
Oct 17, 2025 $0.0000392
-36.77%
$53.48 million $60,614
Oct 16, 2025 $0.0000615
-9.56%
$88.49 million $51,651
Oct 15, 2025 $0.0000694
-0.29%
$95.66 million $53,925
Oct 14, 2025 $0.0000696
-5.56%
$95.93 million $53,383
Oct 13, 2025 $0.0000744
+45.88%
$102.55 million $53,596
Oct 12, 2025 $0.0000501
-11.48%
$69.05 million $64,356
Oct 11, 2025 $0.0000566
-3.41%
$78.01 million $73,611
Oct 10, 2025 $0.0000586
+1.03%
$80.77 million $29,862
Oct 9, 2025 $0.000058
+15.08%
$79.94 million $48,706
Oct 8, 2025 $0.0000515
-12.71%
$70.98 million $56,127
Oct 7, 2025 $0.0000589
+1.55%
$81.18 million $53,404
Oct 6, 2025 $0.0000585
+4.09%
$80.63 million $53,355
Oct 5, 2025 $0.0000555
+7.35%
$78.98 million $63,512
Oct 4, 2025 $0.0000531
-5.01%
$74.02 million $43,159
Oct 3, 2025 $0.0000509
-5.57%
$70.16 million $57,510
Oct 2, 2025 $0.000061
+41.86%
$84.08 million $55,319
Oct 1, 2025 $0.0000415
-3.71%
$60.51 million $55,415
Sep 30, 2025 $0.0000507
+3.05%
$69.88 million $77,579
Sep 29, 2025 $0.0000492
+1.86%
$67.81 million $85,082
Sep 28, 2025 $0.0000619
+20.19%
$84.77 million $84,981
Sep 27, 2025 $0.0000667
+18.26%
$91.93 million $105,140
Sep 26, 2025 $0.0000678
-4.10%
$93.45 million $105,585
Sep 25, 2025 $0.0000707
+1.00%
$97.45 million $104,005
Sep 24, 2025 $0.0000739
+1.09%
$96.76 million $106,251
Sep 23, 2025 $0.0000704
-8.21%
$103.24 million $106,560
Sep 22, 2025 $0.000072
-4.13%
$106.96 million $105,107
Sep 21, 2025 $0.0000709
-7.08%
$106.41 million $105,069
Sep 20, 2025 $0.000073
+0.83%
$103.1 million $105,128
Sep 19, 2025 $0.0000723
-28.77%
$99.79 million $106,484
Sep 18, 2025 $0.000102
+42.58%
$140.45 million $105,153
Sep 17, 2025 $0.000071
+0.00%
$98.96 million $108,760
Sep 16, 2025 $0.0000695
-8.31%
$97.86 million $104,960