Medodo Coin Historical Data

MDDC Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 0.0000184
+0.00%
$ 25.36 million $ 12,844
May 27, 5 PM $ 0.0000184
+0.00%
$ 25.36 million $ 19,544
May 27, 4 PM $ 0.0000184
+0.00%
$ 25.36 million $ 24,564
May 27, 3 PM $ 0.0000184
+0.00%
$ 25.36 million $ 31,254
May 27, 2 PM $ 0.0000184
-1.08%
$ 25.36 million $ 37,944
May 27, 12 PM $ 0.0000169
+0.00%
$ 23.29 million $ 52,269
May 27, 11 AM $ 0.0000169
+0.00%
$ 23.29 million $ 53,539
May 27, 10 AM $ 0.0000169
+0.00%
$ 23.29 million $ 59,079
May 27, 4 AM $ 0.000023
+0.00%
$ 31.7 million $ 67,071
May 27, 3 AM $ 0.000023
-4.17%
$ 31.7 million $ 67,071
May 27, 2 AM $ 0.000024
-1.23%
$ 33.08 million $ 67,041
May 27, 1 AM $ 0.0000243
+1.25%
$ 33.49 million $ 67,000
May 27, 12 AM $ 0.0000234
+0.00%
$ 32.25 million $ 66,933
May 26, 11 PM $ 0.0000234
+0.00%
$ 32.25 million $ 66,867
May 26, 10 PM $ 0.0000234
+0.00%
$ 32.25 million $ 66,867
May 26, 9 PM $ 0.0000234
+0.00%
$ 32.25 million $ 66,867
May 26, 8 PM $ 0.0000234
+0.00%
$ 32.25 million $ 66,867
May 26, 7 PM $ 0.0000234
+0.00%
$ 32.25 million $ 63,227
May 26, 6 PM $ 0.0000234
+0.00%
$ 32.25 million $ 56,968
May 26, 5 PM $ 0.0000234
+0.43%
$ 32.25 million $ 50,704
May 26, 4 PM $ 0.0000233
-0.43%
$ 32.12 million $ 44,424
May 26, 3 PM $ 0.0000234
+0.00%
$ 32.25 million $ 38,144
May 26, 2 PM $ 0.0000234
+0.00%
$ 32.25 million $ 31,874
May 26, 1 PM $ 0.000025
+0.00%
$ 34.46 million $ 26,110
May 26, 12 PM $ 0.000025
+0.00%
$ 34.46 million $ 26,680
May 26, 6 AM $ 0.0000267
+0.00%
$ 36.8 million $ 39,242
May 26, 5 AM $ 0.0000267
+0.00%
$ 36.8 million $ 40,202
May 26, 4 AM $ 0.0000267
+0.00%
$ 36.8 million $ 40,062
May 26, 3 AM $ 0.0000267
+0.00%
$ 36.8 million $ 40,062
May 26, 2 AM $ 0.0000267
+0.00%
$ 36.8 million $ 40,062
May 26, 1 AM $ 0.0000267
+0.00%
$ 36.8 million $ 40,062
May 26, 12 AM $ 0.0000267
+0.00%
$ 36.8 million $ 40,062
May 25, 11 PM $ 0.0000267
+0.00%
$ 36.8 million $ 40,110
May 25, 10 PM $ 0.0000267
+0.00%
$ 36.8 million $ 40,110
May 25, 9 PM $ 0.0000267
+0.00%
$ 36.8 million $ 40,110
May 25, 8 PM $ 0.0000267
+0.00%
$ 36.8 million $ 40,110
May 25, 7 PM $ 0.0000267
+0.00%
$ 36.8 million $ 40,110
May 25, 6 PM $ 0.0000265
+0.00%
$ 36.53 million $ 41,302
May 25, 5 PM $ 0.0000265
+0.00%
$ 36.53 million $ 44,482
May 25, 4 PM $ 0.0000265
+0.00%
$ 36.53 million $ 51,182
May 25, 3 PM $ 0.0000265
+0.00%
$ 36.53 million $ 56,202
May 25, 2 PM $ 0.0000265
+0.00%
$ 36.53 million $ 62,873
May 25, 1 PM $ 0.0000265
+0.00%
$ 36.53 million $ 67,713
May 25, 12 PM $ 0.0000265
+0.00%
$ 36.53 million $ 68,523
May 25, 6 AM $ 0.000025
+0.00%
$ 34.46 million $ 40,048
May 25, 5 AM $ 0.000025
+0.00%
$ 34.46 million $ 40,048
May 25, 4 AM $ 0.000025
+0.00%
$ 34.46 million $ 40,048
May 25, 3 AM $ 0.000025
+0.00%
$ 34.46 million $ 40,048
May 25, 2 AM $ 0.000025
+0.00%
$ 34.46 million $ 40,048
May 25, 12 AM $ 0.0000265
+0.00%
$ 36.53 million $ 40,000