Medodo Coin Historical Data

MDDC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $ 0.0000158
+0.00%
$ 21.78 million $ 20,000
Jul 19, 2 AM $ 0.0000158
+0.00%
$ 21.78 million $ 20,000
Jul 19, 1 AM $ 0.0000158
+0.00%
$ 21.78 million $ 20,000
Jul 19, 12 AM $ 0.0000158
+0.00%
$ 21.78 million $ 20,000
Jul 18, 11 PM $ 0.0000158
+0.00%
$ 21.78 million $ 20,000
Jul 18, 10 PM $ 0.0000158
+0.00%
$ 21.78 million $ 20,000
Jul 18, 9 PM $ 0.0000158
+0.00%
$ 21.78 million $ 20,000
Jul 18, 8 PM $ 0.0000158
+0.00%
$ 21.78 million $ 20,000
Jul 18, 7 PM $ 0.0000158
+0.00%
$ 21.78 million $ 20,000
Jul 18, 6 PM $ 0.0000158
+0.00%
$ 21.78 million $ 20,000
Jul 18, 5 PM $ 0.0000158
+0.00%
$ 21.78 million $ 20,000
Jul 18, 4 PM $ 0.0000158
+0.00%
$ 21.78 million $ 20,000
Jul 18, 3 PM $ 0.0000158
+0.00%
$ 21.78 million $ 20,000
Jul 18, 2 PM $ 0.0000158
+0.00%
$ 21.78 million $ 20,750
Jul 18, 1 PM $ 0.0000158
+0.00%
$ 21.78 million $ 20,690
Jul 18, 12 PM $ 0.0000158
+0.00%
$ 21.78 million $ 16,540
Jul 18, 11 AM $ 0.0000158
+0.00%
$ 21.78 million $ 14,250
Jul 18, 10 AM $ 0.0000158
+0.00%
$ 21.78 million $ 18,710
Jul 18, 9 AM $ 0.0000158
+0.00%
$ 21.78 million $ 25,060
Jul 18, 8 AM $ 0.0000158
+0.00%
$ 21.78 million $ 26,400
Jul 18, 7 AM $ 0.0000158
+0.00%
$ 21.78 million $ 26,400
Jul 18, 6 AM $ 0.0000158
+0.00%
$ 21.78 million $ 26,400
Jul 18, 5 AM $ 0.0000158
+0.00%
$ 21.78 million $ 26,400
Jul 18, 4 AM $ 0.0000158
+0.00%
$ 21.78 million $ 26,400
Jul 18, 3 AM $ 0.0000158
+0.00%
$ 21.78 million $ 28,220
Jul 18, 2 AM $ 0.0000158
+0.00%
$ 21.78 million $ 33,000
Jul 18, 1 AM $ 0.0000158
+0.00%
$ 21.78 million $ 39,380
Jul 18, 12 AM $ 0.0000158
+0.00%
$ 21.78 million $ 45,790
Jul 17, 11 PM $ 0.0000158
+0.00%
$ 21.78 million $ 46,400
Jul 17, 10 PM $ 0.0000158
+0.00%
$ 21.78 million $ 46,400
Jul 17, 9 PM $ 0.0000158
+0.00%
$ 21.78 million $ 46,400
Jul 17, 8 PM $ 0.0000158
+0.00%
$ 21.78 million $ 46,400
Jul 17, 7 PM $ 0.0000158
+0.00%
$ 21.78 million $ 46,400
Jul 17, 6 PM $ 0.0000158
+0.00%
$ 21.78 million $ 46,400
Jul 17, 5 PM $ 0.0000158
+0.00%
$ 21.78 million $ 46,400
Jul 17, 4 PM $ 0.0000158
+0.00%
$ 21.78 million $ 46,400
Jul 17, 3 PM $ 0.0000158
+0.00%
$ 21.78 million $ 46,400
Jul 17, 2 PM $ 0.0000158
+0.00%
$ 21.78 million $ 44,960
Jul 17, 1 PM $ 0.0000158
+0.00%
$ 21.78 million $ 39,030
Jul 17, 12 PM $ 0.0000158
+0.00%
$ 21.78 million $ 37,300
Jul 17, 11 AM $ 0.0000158
+0.00%
$ 21.78 million $ 33,910
Jul 17, 10 AM $ 0.0000158
+0.00%
$ 21.78 million $ 27,941
Jul 17, 9 AM $ 0.0000158
+0.00%
$ 21.78 million $ 21,981
Jul 17, 8 AM $ 0.0000158
+0.00%
$ 21.78 million $ 20,031
Jul 17, 7 AM $ 0.0000158
+0.00%
$ 21.78 million $ 20,031
Jul 17, 6 AM $ 0.0000158
+0.00%
$ 21.78 million $ 20,031
Jul 17, 5 AM $ 0.0000158
+0.00%
$ 21.78 million $ 20,031
Jul 17, 4 AM $ 0.0000158
+0.00%
$ 21.78 million $ 20,031
Jul 17, 3 AM $ 0.0000158
+0.00%
$ 21.78 million $ 22,771
Jul 17, 2 AM $ 0.0000158
+0.00%
$ 21.78 million $ 22,791