Medodo Coin Historical Data

MDDC Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $ 0.0000265
+0.00%
$ 36.53 million $ 40,000
May 24, 11 PM $ 0.0000265
+0.00%
$ 36.53 million $ 40,000
May 24, 10 PM $ 0.0000265
+0.00%
$ 36.53 million $ 40,000
May 24, 9 PM $ 0.0000265
+0.00%
$ 36.53 million $ 40,000
May 24, 8 PM $ 0.0000265
+0.00%
$ 36.53 million $ 40,000
May 24, 7 PM $ 0.0000265
+0.00%
$ 36.53 million $ 40,000
May 24, 6 PM $ 0.0000265
+0.00%
$ 36.53 million $ 40,280
May 24, 5 PM $ 0.0000265
+0.00%
$ 36.53 million $ 42,580
May 24, 4 PM $ 0.0000265
+0.00%
$ 36.53 million $ 41,670
May 24, 3 PM $ 0.0000265
+0.00%
$ 36.53 million $ 41,650
May 24, 2 PM $ 0.0000265
+0.00%
$ 36.53 million $ 40,940
May 24, 1 PM $ 0.0000265
+0.00%
$ 36.53 million $ 40,610
May 24, 12 PM $ 0.0000265
+1.92%
$ 36.53 million $ 40,250
May 24, 11 AM $ 0.000026
+0.00%
$ 35.84 million $ 40,030
May 24, 10 AM $ 0.000026
+0.00%
$ 35.84 million $ 40,030
May 24, 9 AM $ 0.000026
+0.00%
$ 35.84 million $ 40,076
May 24, 8 AM $ 0.000026
+0.00%
$ 35.84 million $ 40,076
May 24, 7 AM $ 0.000026
+0.00%
$ 35.84 million $ 40,147
May 24, 6 AM $ 0.000026
+0.00%
$ 35.84 million $ 40,147
May 24, 5 AM $ 0.000026
+0.00%
$ 35.84 million $ 40,147
May 24, 4 AM $ 0.000026
+0.00%
$ 35.84 million $ 40,147
May 24, 3 AM $ 0.000026
+0.00%
$ 35.84 million $ 40,147
May 24, 2 AM $ 0.000026
+0.00%
$ 35.84 million $ 40,147
May 24, 1 AM $ 0.000026
+0.00%
$ 35.84 million $ 40,147
May 24, 12 AM $ 0.000026
+0.00%
$ 35.84 million $ 40,147
May 23, 11 PM $ 0.000026
+0.00%
$ 35.84 million $ 40,147
May 23, 10 PM $ 0.000026
+0.00%
$ 35.84 million $ 40,147
May 23, 9 PM $ 0.000026
+0.00%
$ 35.84 million $ 40,147
May 23, 8 PM $ 0.000026
+0.00%
$ 35.84 million $ 40,397
May 23, 7 PM $ 0.000026
+0.00%
$ 35.84 million $ 45,777
May 23, 6 PM $ 0.000026
+0.00%
$ 35.84 million $ 45,667
May 23, 5 PM $ 0.000026
+0.00%
$ 35.84 million $ 42,437
May 23, 4 PM $ 0.000026
+0.00%
$ 35.84 million $ 43,347
May 23, 3 PM $ 0.000026
+0.00%
$ 35.84 million $ 43,367
May 23, 2 PM $ 0.000026
+0.00%
$ 35.84 million $ 44,084
May 23, 1 PM $ 0.000026
+0.00%
$ 35.84 million $ 44,474
May 23, 12 PM $ 0.000026
+1.96%
$ 35.84 million $ 44,776
May 23, 11 AM $ 0.0000255
+0.00%
$ 35.15 million $ 40,200
May 23, 10 AM $ 0.0000255
-2.30%
$ 35.15 million $ 40,317
May 23, 9 AM $ 0.0000261
+0.00%
$ 35.97 million $ 40,271
May 23, 8 AM $ 0.0000261
+0.00%
$ 35.97 million $ 40,271
May 23, 7 AM $ 0.0000261
-4.74%
$ 35.97 million $ 40,271
May 23, 6 AM $ 0.0000274
+0.00%
$ 37.77 million $ 40,200
May 23, 5 AM $ 0.0000274
+0.00%
$ 37.77 million $ 40,200
May 23, 4 AM $ 0.0000274
+0.00%
$ 37.77 million $ 40,200
May 23, 3 AM $ 0.0000274
+0.00%
$ 37.77 million $ 40,200
May 23, 2 AM $ 0.0000274
+0.00%
$ 37.77 million $ 40,200
May 23, 1 AM $ 0.0000274
+0.00%
$ 37.77 million $ 40,200
May 23, 12 AM $ 0.0000274
+0.00%
$ 37.77 million $ 40,200
May 22, 11 PM $ 0.0000274
+0.00%
$ 37.77 million $ 40,200