Medodo Coin Historical Data

MDDC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $ 0.0000158
+0.00%
$ 21.78 million $ 22,821
Jul 17, 12 AM $ 0.0000158
+12.86%
$ 21.78 million $ 21,761
Jul 16, 11 PM $ 0.000014
+0.00%
$ 19.3 million $ 20,031
Jul 16, 10 PM $ 0.000014
+0.00%
$ 19.3 million $ 20,031
Jul 16, 9 PM $ 0.000014
+0.00%
$ 19.3 million $ 20,031
Jul 16, 8 PM $ 0.000014
+0.00%
$ 19.3 million $ 20,031
Jul 16, 7 PM $ 0.000014
+0.00%
$ 19.3 million $ 20,031
Jul 16, 6 PM $ 0.000014
+0.00%
$ 19.3 million $ 20,031
Jul 16, 5 PM $ 0.000014
+0.00%
$ 19.3 million $ 20,031
Jul 16, 4 PM $ 0.000014
+0.00%
$ 19.3 million $ 20,031
Jul 16, 3 PM $ 0.000014
+0.00%
$ 19.3 million $ 20,031
Jul 16, 2 PM $ 0.000014
+0.00%
$ 19.3 million $ 20,031
Jul 16, 1 PM $ 0.000014
+0.00%
$ 19.3 million $ 20,031
Jul 16, 12 PM $ 0.000014
+0.00%
$ 19.3 million $ 20,031
Jul 16, 11 AM $ 0.000014
-11.39%
$ 19.3 million $ 20,031
Jul 16, 10 AM $ 0.0000158
+0.00%
$ 21.78 million $ 20,010
Jul 16, 9 AM $ 0.0000158
+0.00%
$ 21.78 million $ 20,010
Jul 16, 8 AM $ 0.0000158
+0.00%
$ 21.78 million $ 20,035
Jul 16, 7 AM $ 0.0000158
+0.00%
$ 21.78 million $ 20,035
Jul 16, 6 AM $ 0.0000158
+0.00%
$ 21.78 million $ 20,035
Jul 16, 5 AM $ 0.0000158
+0.00%
$ 21.78 million $ 25,335
Jul 16, 4 AM $ 0.0000158
+0.00%
$ 21.78 million $ 31,305
Jul 16, 3 AM $ 0.0000158
+0.00%
$ 21.78 million $ 32,465
Jul 16, 2 AM $ 0.0000158
+0.00%
$ 21.78 million $ 30,905
Jul 16, 1 AM $ 0.0000158
+5.33%
$ 21.78 million $ 24,885
Jul 16, 12 AM $ 0.000015
+0.00%
$ 20.67 million $ 20,035
Jul 15, 11 PM $ 0.000015
+0.00%
$ 20.67 million $ 20,035
Jul 15, 10 PM $ 0.000015
+0.00%
$ 20.67 million $ 20,035
Jul 15, 9 PM $ 0.000015
+0.00%
$ 20.67 million $ 20,035
Jul 15, 8 PM $ 0.000015
+0.00%
$ 20.67 million $ 20,035
Jul 15, 7 PM $ 0.000015
+0.00%
$ 20.67 million $ 20,035
Jul 15, 6 PM $ 0.000015
+0.00%
$ 20.67 million $ 20,035
Jul 15, 5 PM $ 0.000015
+0.00%
$ 20.67 million $ 20,035
Jul 15, 4 PM $ 0.000015
+0.00%
$ 20.67 million $ 20,035
Jul 15, 3 PM $ 0.000015
+0.00%
$ 20.67 million $ 20,035
Jul 15, 2 PM $ 0.000015
+0.00%
$ 20.67 million $ 20,035
Jul 15, 1 PM $ 0.000015
+0.00%
$ 20.67 million $ 20,035
Jul 15, 12 PM $ 0.000015
+0.00%
$ 20.67 million $ 20,035
Jul 15, 11 AM $ 0.000015
+3.45%
$ 20.67 million $ 20,035
Jul 15, 10 AM $ 0.0000145
+0.00%
$ 19.99 million $ 20,036
Jul 15, 9 AM $ 0.0000145
-8.23%
$ 19.99 million $ 20,055
Jul 15, 8 AM $ 0.0000158
+0.00%
$ 21.78 million $ 20,031
Jul 15, 7 AM $ 0.0000158
+0.00%
$ 21.78 million $ 20,031
Jul 15, 6 AM $ 0.0000158
+0.00%
$ 21.78 million $ 19,960
Jul 15, 5 AM $ 0.0000158
+0.00%
$ 21.78 million $ 15,460
Jul 15, 4 AM $ 0.0000158
+0.00%
$ 21.78 million $ 9,950
Jul 15, 3 AM $ 0.0000158
+0.64%
$ 21.78 million $ 4,300
Jul 15, 2 AM $ 0.0000157
+0.00%
$ 21.64 million $ 5,180
Jul 15, 1 AM $ 0.0000157
+0.00%
$ 21.64 million $ 11,540
Jul 15, 12 AM $ 0.0000157
+0.00%
$ 21.64 million $ 16,330