Medodo Coin Historical Data

MDDC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.0000149
+0.00%
$ 20.54 million $ 19,392
Mar 25, 12 AM $ 0.0000149
+0.00%
$ 20.54 million $ 27,252
Mar 24, 11 PM $ 0.0000138
+0.00%
$ 19.02 million $ 29,340
Mar 24, 10 PM $ 0.0000138
+0.00%
$ 19.02 million $ 29,340
Mar 24, 9 PM $ 0.0000138
+0.00%
$ 19.02 million $ 29,340
Mar 24, 8 PM $ 0.0000138
+0.00%
$ 19.02 million $ 29,340
Mar 24, 7 PM $ 0.0000138
+0.00%
$ 19.02 million $ 29,340
Mar 24, 6 PM $ 0.0000138
+0.00%
$ 19.02 million $ 29,340
Mar 24, 5 PM $ 0.0000138
+0.00%
$ 19.02 million $ 29,340
Mar 24, 4 PM $ 0.0000152
+0.00%
$ 20.95 million $ 39,390
Mar 24, 3 PM $ 0.0000152
+0.00%
$ 20.95 million $ 45,836
Mar 24, 2 PM $ 0.0000152
+0.00%
$ 20.95 million $ 48,646
Mar 24, 1 PM $ 0.0000152
+0.00%
$ 20.95 million $ 48,556
Mar 24, 12 PM $ 0.0000152
+0.00%
$ 20.95 million $ 49,836
Mar 24, 11 AM $ 0.0000149
-5.10%
$ 20.54 million $ 54,672
Mar 24, 10 AM $ 0.0000157
+0.00%
$ 21.64 million $ 53,154
Mar 24, 9 AM $ 0.0000157
+3.97%
$ 21.64 million $ 53,764
Mar 24, 8 AM $ 0.0000151
+0.00%
$ 20.81 million $ 60,903
Mar 24, 7 AM $ 0.000015
+0.00%
$ 20.67 million $ 50,775
Mar 24, 6 AM $ 0.000015
+0.00%
$ 20.67 million $ 50,775
Mar 24, 5 AM $ 0.000015
-3.23%
$ 20.67 million $ 57,985
Mar 24, 4 AM $ 0.0000155
+0.00%
$ 21.36 million $ 60,749
Mar 24, 3 AM $ 0.0000155
+0.00%
$ 21.36 million $ 60,749
Mar 24, 2 AM $ 0.0000153
+0.00%
$ 21.09 million $ 70,150
Mar 24, 1 AM $ 0.0000153
+0.00%
$ 21.09 million $ 70,150
Mar 24, 12 AM $ 0.0000153
+0.00%
$ 21.09 million $ 62,560
Mar 23, 11 PM $ 0.0000153
+0.00%
$ 21.09 million $ 60,150
Mar 23, 10 PM $ 0.0000153
+0.00%
$ 21.09 million $ 60,150
Mar 23, 9 PM $ 0.0000153
+0.00%
$ 21.09 million $ 60,150
Mar 23, 8 PM $ 0.0000153
+0.00%
$ 21.09 million $ 60,150
Mar 23, 7 PM $ 0.0000153
+0.00%
$ 21.09 million $ 60,150
Mar 23, 6 PM $ 0.0000153
+0.00%
$ 21.09 million $ 60,150
Mar 23, 5 PM $ 0.0000153
+0.00%
$ 21.09 million $ 60,150
Mar 23, 4 PM $ 0.0000153
+0.66%
$ 21.09 million $ 54,840
Mar 23, 3 PM $ 0.0000152
+0.66%
$ 20.95 million $ 55,490
Mar 23, 2 PM $ 0.0000151
+0.00%
$ 20.81 million $ 50,100
Mar 23, 1 PM $ 0.0000151
+0.00%
$ 20.81 million $ 53,760
Mar 23, 12 PM $ 0.0000151
+0.00%
$ 20.81 million $ 58,460
Mar 23, 11 AM $ 0.0000151
+0.00%
$ 20.81 million $ 50,110
Mar 23, 10 AM $ 0.0000151
+0.00%
$ 20.81 million $ 55,260
Mar 23, 9 AM $ 0.0000151
+0.00%
$ 20.81 million $ 59,920
Mar 23, 8 AM $ 0.0000151
+0.00%
$ 20.81 million $ 53,060
Mar 23, 7 AM $ 0.0000151
+0.00%
$ 20.81 million $ 60,070
Mar 23, 6 AM $ 0.0000151
+0.00%
$ 20.81 million $ 60,220
Mar 23, 5 AM $ 0.0000151
+0.00%
$ 20.81 million $ 53,830
Mar 23, 4 AM $ 0.0000151
+0.00%
$ 20.81 million $ 50,220
Mar 23, 3 AM $ 0.0000151
+0.00%
$ 20.81 million $ 51,190
Mar 23, 2 AM $ 0.0000151
+0.00%
$ 20.81 million $ 47,900
Mar 23, 1 AM $ 0.0000151
+0.00%
$ 20.81 million $ 54,371
Mar 23, 12 AM $ 0.0000151
+0.00%
$ 20.81 million $ 54,391