Medodo Coin Historical Data

MDDC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $ 0.0000157
+0.00%
$ 21.64 million $ 20,060
Jul 14, 10 PM $ 0.0000157
+0.00%
$ 21.64 million $ 20,060
Jul 14, 9 PM $ 0.0000157
+0.00%
$ 21.64 million $ 20,060
Jul 14, 8 PM $ 0.0000157
+0.00%
$ 21.64 million $ 20,060
Jul 14, 7 PM $ 0.0000157
+0.00%
$ 21.64 million $ 20,060
Jul 14, 6 PM $ 0.0000157
+0.00%
$ 21.64 million $ 25,150
Jul 14, 5 PM $ 0.0000157
+0.00%
$ 21.64 million $ 31,550
Jul 14, 4 PM $ 0.0000157
+0.00%
$ 21.64 million $ 36,350
Jul 14, 3 PM $ 0.0000157
+0.00%
$ 21.64 million $ 40,060
Jul 14, 2 PM $ 0.0000157
+0.00%
$ 21.64 million $ 40,060
Jul 14, 1 PM $ 0.0000157
+0.00%
$ 21.64 million $ 40,060
Jul 14, 12 PM $ 0.0000157
+0.00%
$ 21.64 million $ 40,060
Jul 14, 11 AM $ 0.0000157
-1.26%
$ 21.64 million $ 40,060
Jul 14, 10 AM $ 0.0000159
+0.00%
$ 21.92 million $ 40,049
Jul 14, 9 AM $ 0.0000159
+0.00%
$ 21.92 million $ 40,029
Jul 14, 8 AM $ 0.0000159
+0.00%
$ 21.92 million $ 40,029
Jul 14, 7 AM $ 0.0000159
+1.92%
$ 21.92 million $ 40,029
Jul 14, 6 AM $ 0.0000156
+0.00%
$ 21.5 million $ 40,000
Jul 14, 5 AM $ 0.0000156
+0.00%
$ 21.5 million $ 40,000
Jul 14, 4 AM $ 0.0000156
+0.00%
$ 21.5 million $ 40,000
Jul 14, 3 AM $ 0.0000156
+0.00%
$ 21.5 million $ 40,000
Jul 14, 2 AM $ 0.0000156
+0.00%
$ 21.5 million $ 35,690
Jul 14, 1 AM $ 0.0000156
+0.00%
$ 21.5 million $ 29,720
Jul 14, 12 AM $ 0.0000156
+0.00%
$ 21.5 million $ 23,740
Jul 13, 11 PM $ 0.0000156
+0.00%
$ 21.5 million $ 20,030
Jul 13, 10 PM $ 0.0000156
+0.00%
$ 21.5 million $ 20,030
Jul 13, 9 PM $ 0.0000156
+0.00%
$ 21.5 million $ 20,030
Jul 13, 8 PM $ 0.0000156
+0.00%
$ 21.5 million $ 20,030
Jul 13, 7 PM $ 0.0000156
+0.00%
$ 21.5 million $ 23,970
Jul 13, 6 PM $ 0.0000156
+0.00%
$ 21.5 million $ 25,450
Jul 13, 5 PM $ 0.0000156
+0.00%
$ 21.5 million $ 25,480
Jul 13, 4 PM $ 0.0000156
+7.59%
$ 21.5 million $ 25,531
Jul 13, 3 PM $ 0.0000145
+0.00%
$ 19.99 million $ 28,431
Jul 13, 2 PM $ 0.0000145
+0.00%
$ 19.99 million $ 34,841
Jul 13, 1 PM $ 0.0000145
+0.00%
$ 19.99 million $ 40,031
Jul 13, 12 PM $ 0.0000145
+0.00%
$ 19.99 million $ 40,031
Jul 13, 11 AM $ 0.0000145
+0.00%
$ 19.99 million $ 40,031
Jul 13, 10 AM $ 0.0000145
+0.00%
$ 19.99 million $ 40,031
Jul 13, 9 AM $ 0.0000145
+0.00%
$ 19.99 million $ 40,031
Jul 13, 8 AM $ 0.0000145
+0.00%
$ 19.99 million $ 40,031
Jul 13, 7 AM $ 0.0000145
+0.00%
$ 19.99 million $ 40,031
Jul 13, 6 AM $ 0.0000145
+0.00%
$ 19.99 million $ 40,031
Jul 13, 5 AM $ 0.0000145
+0.00%
$ 19.99 million $ 40,031
Jul 13, 4 AM $ 0.0000145
+0.00%
$ 19.99 million $ 40,031
Jul 13, 3 AM $ 0.0000145
+0.00%
$ 19.99 million $ 40,031
Jul 13, 2 AM $ 0.0000145
+0.00%
$ 19.99 million $ 40,031
Jul 13, 1 AM $ 0.0000145
+0.00%
$ 19.99 million $ 40,031
Jul 13, 12 AM $ 0.0000145
-6.45%
$ 19.99 million $ 40,031
Jul 12, 11 PM $ 0.0000155
+0.00%
$ 21.36 million $ 40,000
Jul 12, 10 PM $ 0.0000155
+0.00%
$ 21.36 million $ 40,000