Medodo Coin Historical Data

MDDC Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 0.0000274
+0.00%
$ 37.77 million $ 40,200
May 22, 10 PM $ 0.0000274
+0.00%
$ 37.77 million $ 40,200
May 22, 9 PM $ 0.0000274
+0.00%
$ 37.77 million $ 40,200
May 22, 8 PM $ 0.0000274
+0.00%
$ 37.77 million $ 40,090
May 22, 7 PM $ 0.0000274
-0.36%
$ 37.77 million $ 36,690
May 22, 6 PM $ 0.0000275
+0.00%
$ 37.9 million $ 42,960
May 22, 5 PM $ 0.0000275
+0.00%
$ 37.9 million $ 46,161
May 22, 4 PM $ 0.0000275
+0.00%
$ 37.9 million $ 46,160
May 22, 3 PM $ 0.0000275
+0.00%
$ 37.9 million $ 46,180
May 22, 2 PM $ 0.0000275
+0.00%
$ 37.9 million $ 46,164
May 22, 1 PM $ 0.0000275
-0.36%
$ 37.9 million $ 46,184
May 22, 12 PM $ 0.000027
+0.00%
$ 37.21 million $ 41,554
May 22, 11 AM $ 0.0000277
+0.00%
$ 38.18 million $ 45,242
May 22, 10 AM $ 0.0000277
+0.00%
$ 38.18 million $ 51,513
May 22, 9 AM $ 0.0000277
+0.00%
$ 38.18 million $ 58,193
May 22, 8 AM $ 0.0000277
+0.00%
$ 38.18 million $ 64,783
May 22, 7 AM $ 0.0000277
+0.00%
$ 38.18 million $ 71,474
May 22, 6 AM $ 0.0000277
+0.00%
$ 38.18 million $ 76,494
May 22, 5 AM $ 0.0000277
+0.00%
$ 38.18 million $ 81,044
May 22, 4 AM $ 0.0000277
+0.00%
$ 38.18 million $ 81,044
May 22, 3 AM $ 0.0000277
+0.00%
$ 38.18 million $ 81,044
May 22, 2 AM $ 0.0000277
+0.00%
$ 38.18 million $ 81,044
May 22, 1 AM $ 0.0000277
+0.00%
$ 38.18 million $ 81,044
May 22, 12 AM $ 0.0000277
+0.00%
$ 38.18 million $ 81,044
May 21, 11 PM $ 0.0000277
+0.00%
$ 38.18 million $ 81,044
May 21, 10 PM $ 0.0000277
+0.00%
$ 38.18 million $ 81,044
May 21, 9 PM $ 0.0000277
+0.00%
$ 38.18 million $ 81,044
May 21, 8 PM $ 0.0000277
+0.00%
$ 38.18 million $ 81,044
May 21, 7 PM $ 0.0000277
+0.00%
$ 38.18 million $ 79,174
May 21, 6 PM $ 0.0000277
+0.00%
$ 38.18 million $ 75,824
May 21, 5 PM $ 0.0000277
+0.00%
$ 38.18 million $ 75,814
May 21, 4 PM $ 0.0000277
+0.00%
$ 38.18 million $ 75,784
May 21, 3 PM $ 0.0000277
+0.00%
$ 38.18 million $ 75,784
May 21, 2 PM $ 0.0000277
+0.00%
$ 38.18 million $ 75,774
May 21, 1 PM $ 0.0000275
+0.00%
$ 37.9 million $ 75,764
May 21, 12 PM $ 0.0000275
+0.00%
$ 37.9 million $ 80,096
May 21, 11 AM $ 0.0000275
+0.00%
$ 37.9 million $ 76,184
May 21, 10 AM $ 0.0000275
+0.00%
$ 37.9 million $ 69,916
May 21, 9 AM $ 0.0000275
+0.00%
$ 37.9 million $ 63,708
May 21, 8 AM $ 0.0000275
+0.36%
$ 37.9 million $ 57,527
May 21, 7 AM $ 0.0000275
+0.00%
$ 37.9 million $ 51,247
May 21, 6 AM $ 0.0000275
+1.85%
$ 37.9 million $ 44,977
May 21, 5 AM $ 0.000027
+0.00%
$ 37.21 million $ 40,197
May 21, 4 AM $ 0.000027
+0.00%
$ 37.21 million $ 40,197
May 21, 3 AM $ 0.000027
+0.00%
$ 37.21 million $ 40,197
May 21, 2 AM $ 0.000027
+0.00%
$ 37.21 million $ 40,197
May 21, 1 AM $ 0.000027
+0.00%
$ 37.21 million $ 40,207
May 21, 12 AM $ 0.000027
+0.00%
$ 37.21 million $ 40,207
May 20, 11 PM $ 0.000027
+0.00%
$ 37.21 million $ 40,207
May 20, 10 PM $ 0.000027
+0.00%
$ 37.21 million $ 40,227