Medodo Coin Historical Data

MDDC Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 0.000027
+0.00%
$ 37.21 million $ 40,227
May 20, 9 PM $ 0.000027
+0.00%
$ 37.21 million $ 40,227
May 20, 8 PM $ 0.000027
+0.00%
$ 37.21 million $ 40,227
May 20, 7 PM $ 0.000027
+0.00%
$ 37.21 million $ 40,227
May 20, 12 PM $ 0.0000298
+0.00%
$ 41.07 million $ 26,243
May 20, 11 AM $ 0.0000298
+0.00%
$ 41.07 million $ 32,923
May 20, 10 AM $ 0.0000299
+0.00%
$ 41.21 million $ 40,119
May 20, 9 AM $ 0.0000299
+0.00%
$ 41.21 million $ 40,119
May 20, 8 AM $ 0.0000299
+0.00%
$ 41.21 million $ 40,042
May 20, 2 AM $ 0.000028
+0.00%
$ -- $ 40,064
May 20, 1 AM $ 0.000028
+0.00%
$ 38.59 million $ 40,064
May 20, 12 AM $ 0.000028
+0.00%
$ 38.59 million $ 40,064
May 19, 11 PM $ 0.0000275
+0.00%
$ 37.9 million $ 40,064
May 19, 10 PM $ 0.0000275
+0.00%
$ 37.9 million $ 40,044
May 19, 9 PM $ 0.0000275
+0.00%
$ 37.9 million $ 40,044
May 19, 8 PM $ 0.0000275
+0.00%
$ 37.9 million $ 40,044
May 19, 7 PM $ 0.0000275
+0.00%
$ 37.9 million $ 40,044
May 19, 6 PM $ 0.0000275
+0.00%
$ 37.9 million $ 40,044
May 19, 5 PM $ 0.0000275
+0.00%
$ 37.9 million $ 43,024
May 19, 4 PM $ 0.0000275
+0.00%
$ 37.9 million $ 48,054
May 19, 3 PM $ 0.0000275
+0.00%
$ 37.9 million $ 47,984
May 19, 2 PM $ 0.0000275
+0.00%
$ 37.9 million $ 47,964
May 19, 1 PM $ 0.0000275
+0.00%
$ 37.9 million $ 47,974
May 19, 12 PM $ 0.0000275
+0.00%
$ 37.9 million $ 47,974
May 19, 11 AM $ 0.0000275
+0.00%
$ 37.9 million $ 47,964
May 19, 10 AM $ 0.0000275
-1.79%
$ 37.9 million $ 42,644
May 19, 9 AM $ 0.000028
+0.00%
$ 38.59 million $ 40,044
May 19, 5 AM $ 0.0000275
+0.00%
$ 37.9 million $ 40,000
May 19, 4 AM $ 0.0000275
+0.00%
$ 37.9 million $ 40,000
May 19, 3 AM $ 0.0000275
+0.00%
$ 37.9 million $ 40,000
May 19, 2 AM $ 0.0000275
+0.00%
$ 37.9 million $ 40,020
May 19, 1 AM $ 0.0000275
+0.00%
$ 37.9 million $ 40,020
May 19, 12 AM $ 0.0000275
+0.00%
$ 37.9 million $ 40,020
May 18, 11 PM $ 0.0000275
+0.00%
$ 37.9 million $ 40,020
May 18, 10 PM $ 0.0000275
+0.00%
$ 37.9 million $ 40,020
May 18, 9 PM $ 0.0000275
+0.00%
$ 37.9 million $ 40,020
May 18, 8 PM $ 0.0000275
+0.00%
$ 37.9 million $ 41,100
May 18, 7 PM $ 0.0000275
+0.00%
$ 37.9 million $ 47,790
May 18, 6 PM $ 0.0000275
+0.00%
$ 37.9 million $ 54,470
May 18, 5 PM $ 0.0000275
+0.00%
$ 37.9 million $ 57,680
May 18, 4 PM $ 0.0000275
+0.00%
$ 37.9 million $ 57,650
May 18, 3 PM $ 0.0000275
+0.00%
$ 37.9 million $ 57,650
May 18, 2 PM $ 0.0000275
+0.00%
$ 37.9 million $ 57,750
May 18, 1 PM $ 0.0000275
+0.00%
$ 37.9 million $ 53,520
May 18, 12 PM $ 0.0000275
+0.00%
$ 37.9 million $ 47,260
May 18, 11 AM $ 0.0000275
+1.85%
$ 37.9 million $ 41,000
May 18, 10 AM $ 0.000027
+0.00%
$ 37.21 million $ 40,060
May 18, 9 AM $ 0.000027
+0.00%
$ 37.21 million $ 40,323
May 18, 8 AM $ 0.000027
+0.00%
$ 37.21 million $ 40,323
May 18, 7 AM $ 0.000027
+0.00%
$ 37.21 million $ 40,323