Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Medodo Coin Historical Data

MDDC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 9 PM $0.0000155
+0.00%
$21.36 million $40,000
Jul 12, 8 PM $0.0000155
+0.00%
$21.36 million $40,000
Jul 12, 7 PM $0.0000155
+0.00%
$21.36 million $38,940
Jul 12, 6 PM $0.0000155
+0.00%
$21.36 million $38,460
Jul 12, 5 PM $0.0000155
+0.00%
$21.36 million $38,290
Jul 12, 4 PM $0.0000155
+0.00%
$21.36 million $38,280
Jul 12, 3 PM $0.0000155
-0.64%
$21.36 million $38,390
Jul 12, 2 PM $0.0000156
+0.00%
$21.5 million $38,630
Jul 12, 1 PM $0.0000156
+1.96%
$21.5 million $38,730
Jul 12, 12 PM $0.0000153
+0.00%
$21.09 million $40,022
Jul 12, 11 AM $0.0000153
+0.00%
$21.09 million $40,022
Jul 12, 10 AM $0.0000153
+0.00%
$21.09 million $40,022
Jul 12, 9 AM $0.0000153
+0.00%
$21.09 million $40,057
Jul 12, 8 AM $0.0000153
+0.00%
$21.09 million $40,057
Jul 12, 7 AM $0.0000153
+0.00%
$21.09 million $40,057
Jul 12, 6 AM $0.0000153
+0.00%
$21.09 million $40,057
Jul 12, 5 AM $0.0000153
+0.00%
$21.09 million $40,057
Jul 12, 4 AM $0.0000153
+0.00%
$21.09 million $40,057
Jul 12, 3 AM $0.0000153
+0.00%
$21.09 million $40,057
Jul 12, 2 AM $0.0000153
+0.00%
$21.09 million $40,057
Jul 12, 1 AM $0.0000153
+0.00%
$21.09 million $40,057
Jul 12, 12 AM $0.0000153
+0.00%
$21.09 million $40,057
Jul 11, 11 PM $0.0000153
+0.00%
$21.09 million $40,057
Jul 11, 10 PM $0.0000153
+0.00%
$21.09 million $40,057
Jul 11, 9 PM $0.0000153
+0.00%
$21.09 million $41,477
Jul 11, 8 PM $0.0000153
+0.00%
$21.09 million $45,207
Jul 11, 7 PM $0.0000153
+0.00%
$21.09 million $47,007
Jul 11, 6 PM $0.0000153
-0.65%
$21.09 million $45,957
Jul 11, 5 PM $0.0000154
+0.00%
$21.23 million $44,727
Jul 11, 4 PM $0.0000154
+0.00%
$21.23 million $43,457
Jul 11, 3 PM $0.0000155
+0.00%
$21.36 million $42,177
Jul 11, 2 PM $0.0000155
+0.00%
$21.36 million $40,437
Jul 11, 1 PM $0.0000155
+10.71%
$21.36 million $39,037
Jul 11, 12 PM $0.000014
+0.00%
$19.3 million $40,035
Jul 11, 11 AM $0.000014
+0.00%
$19.3 million $40,035
Jul 11, 10 AM $0.000014
-10.26%
$19.3 million $40,035
Jul 11, 9 AM $0.0000156
+0.00%
$21.5 million $40,000
Jul 11, 8 AM $0.0000156
+0.00%
$21.5 million $40,000
Jul 11, 7 AM $0.0000156
+0.00%
$21.5 million $40,000
Jul 11, 6 AM $0.0000156
+0.00%
$21.5 million $40,000
Jul 11, 5 AM $0.0000156
+0.00%
$21.5 million $40,000
Jul 11, 4 AM $0.0000156
+0.00%
$21.5 million $40,000
Jul 11, 3 AM $0.0000156
+0.00%
$21.5 million $40,000
Jul 11, 2 AM $0.0000156
+0.00%
$21.5 million $40,000
Jul 11, 1 AM $0.0000156
+0.00%
$21.5 million $40,000
Jul 11, 12 AM $0.0000156
+0.00%
$21.5 million $40,000
Jul 10, 11 PM $0.0000156
+0.00%
$21.5 million $40,000
Jul 10, 10 PM $0.0000156
+0.00%
$21.5 million $40,000
Jul 10, 9 PM $0.0000156
+0.00%
$21.5 million $39,530
Jul 10, 8 PM $0.0000156
+0.00%
$21.5 million $34,840