Medodo Coin Historical Data

MDDC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 PM $ 0.0000155
+0.00%
$ 21.36 million $ 40,000
Jul 12, 8 PM $ 0.0000155
+0.00%
$ 21.36 million $ 40,000
Jul 12, 7 PM $ 0.0000155
+0.00%
$ 21.36 million $ 38,940
Jul 12, 6 PM $ 0.0000155
+0.00%
$ 21.36 million $ 38,460
Jul 12, 5 PM $ 0.0000155
+0.00%
$ 21.36 million $ 38,290
Jul 12, 4 PM $ 0.0000155
+0.00%
$ 21.36 million $ 38,280
Jul 12, 3 PM $ 0.0000155
-0.64%
$ 21.36 million $ 38,390
Jul 12, 2 PM $ 0.0000156
+0.00%
$ 21.5 million $ 38,630
Jul 12, 1 PM $ 0.0000156
+1.96%
$ 21.5 million $ 38,730
Jul 12, 12 PM $ 0.0000153
+0.00%
$ 21.09 million $ 40,022
Jul 12, 11 AM $ 0.0000153
+0.00%
$ 21.09 million $ 40,022
Jul 12, 10 AM $ 0.0000153
+0.00%
$ 21.09 million $ 40,022
Jul 12, 9 AM $ 0.0000153
+0.00%
$ 21.09 million $ 40,057
Jul 12, 8 AM $ 0.0000153
+0.00%
$ 21.09 million $ 40,057
Jul 12, 7 AM $ 0.0000153
+0.00%
$ 21.09 million $ 40,057
Jul 12, 6 AM $ 0.0000153
+0.00%
$ 21.09 million $ 40,057
Jul 12, 5 AM $ 0.0000153
+0.00%
$ 21.09 million $ 40,057
Jul 12, 4 AM $ 0.0000153
+0.00%
$ 21.09 million $ 40,057
Jul 12, 3 AM $ 0.0000153
+0.00%
$ 21.09 million $ 40,057
Jul 12, 2 AM $ 0.0000153
+0.00%
$ 21.09 million $ 40,057
Jul 12, 1 AM $ 0.0000153
+0.00%
$ 21.09 million $ 40,057
Jul 12, 12 AM $ 0.0000153
+0.00%
$ 21.09 million $ 40,057
Jul 11, 11 PM $ 0.0000153
+0.00%
$ 21.09 million $ 40,057
Jul 11, 10 PM $ 0.0000153
+0.00%
$ 21.09 million $ 40,057
Jul 11, 9 PM $ 0.0000153
+0.00%
$ 21.09 million $ 41,477
Jul 11, 8 PM $ 0.0000153
+0.00%
$ 21.09 million $ 45,207
Jul 11, 7 PM $ 0.0000153
+0.00%
$ 21.09 million $ 47,007
Jul 11, 6 PM $ 0.0000153
-0.65%
$ 21.09 million $ 45,957
Jul 11, 5 PM $ 0.0000154
+0.00%
$ 21.23 million $ 44,727
Jul 11, 4 PM $ 0.0000154
+0.00%
$ 21.23 million $ 43,457
Jul 11, 3 PM $ 0.0000155
+0.00%
$ 21.36 million $ 42,177
Jul 11, 2 PM $ 0.0000155
+0.00%
$ 21.36 million $ 40,437
Jul 11, 1 PM $ 0.0000155
+10.71%
$ 21.36 million $ 39,037
Jul 11, 12 PM $ 0.000014
+0.00%
$ 19.3 million $ 40,035
Jul 11, 11 AM $ 0.000014
+0.00%
$ 19.3 million $ 40,035
Jul 11, 10 AM $ 0.000014
-10.26%
$ 19.3 million $ 40,035
Jul 11, 9 AM $ 0.0000156
+0.00%
$ 21.5 million $ 40,000
Jul 11, 8 AM $ 0.0000156
+0.00%
$ 21.5 million $ 40,000
Jul 11, 7 AM $ 0.0000156
+0.00%
$ 21.5 million $ 40,000
Jul 11, 6 AM $ 0.0000156
+0.00%
$ 21.5 million $ 40,000
Jul 11, 5 AM $ 0.0000156
+0.00%
$ 21.5 million $ 40,000
Jul 11, 4 AM $ 0.0000156
+0.00%
$ 21.5 million $ 40,000
Jul 11, 3 AM $ 0.0000156
+0.00%
$ 21.5 million $ 40,000
Jul 11, 2 AM $ 0.0000156
+0.00%
$ 21.5 million $ 40,000
Jul 11, 1 AM $ 0.0000156
+0.00%
$ 21.5 million $ 40,000
Jul 11, 12 AM $ 0.0000156
+0.00%
$ 21.5 million $ 40,000
Jul 10, 11 PM $ 0.0000156
+0.00%
$ 21.5 million $ 40,000
Jul 10, 10 PM $ 0.0000156
+0.00%
$ 21.5 million $ 40,000
Jul 10, 9 PM $ 0.0000156
+0.00%
$ 21.5 million $ 39,530
Jul 10, 8 PM $ 0.0000156
+0.00%
$ 21.5 million $ 34,840