Medodo Coin Historical Data

MDDC
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0000205
+0.00%
$ -- $ 61,049
Today, at 3 PM $ 0.0000248
+0.00%
$ 34.18 million $ 28,414
Today, at 2 PM $ 0.0000248
+0.00%
$ 34.18 million $ 29,429
Today, at 1 PM $ 0.0000248
+0.00%
$ 34.18 million $ 32,799
Today, at 12 PM $ 0.0000229
+0.00%
$ 31.56 million $ 37,485
Today, at 11 AM $ 0.0000229
+0.00%
$ 31.56 million $ 39,736
Today, at 10 AM $ 0.0000229
+5.05%
$ 31.56 million $ 39,736
Today, at 9 AM $ 0.00002
+0.00%
$ 27.57 million $ 39,546
Today, at 8 AM $ 0.00002
+2.56%
$ 27.57 million $ 35,908
Today, at 7 AM $ 0.0000195
+0.00%
$ 26.88 million $ 33,506
Today, at 6 AM $ 0.0000195
+0.00%
$ 26.88 million $ 33,506
Today, at 5 AM $ 0.0000195
+0.00%
$ 26.88 million $ 33,506
Today, at 4 AM $ 0.0000195
+0.00%
$ 26.88 million $ 33,597
Today, at 3 AM $ 0.0000195
+0.00%
$ 26.88 million $ 30,707
Today, at 2 AM $ 0.0000195
+0.00%
$ 26.88 million $ 25,377
Today, at 1 AM $ 0.0000195
+0.00%
$ 26.88 million $ 20,467
Today, at 12 AM $ 0.0000195
+2.63%
$ 26.88 million $ 15,367
Yesterday, at 11 PM $ 0.000019
+0.00%
$ 26.19 million $ 13,647
Yesterday, at 10 PM $ 0.000019
+0.00%
$ 26.19 million $ 13,647
Yesterday, at 9 PM $ 0.000019
+0.00%
$ 26.19 million $ 13,647
Yesterday, at 8 PM $ 0.000019
+0.00%
$ 26.19 million $ 13,647
Yesterday, at 7 PM $ 0.000019
+0.00%
$ 26.19 million $ 14,657
Yesterday, at 6 PM $ 0.0000186
+0.00%
$ 25.64 million $ 18,487
Yesterday, at 5 PM $ 0.0000186
+0.00%
$ 25.64 million $ 22,144
Yesterday, at 4 PM $ 0.0000186
+0.00%
$ 25.64 million $ 28,845
Yesterday, at 3 PM $ 0.0000186
+0.00%
$ 25.64 million $ 35,515
Yesterday, at 2 PM $ 0.0000186
+0.00%
$ 25.64 million $ 39,311
Yesterday, at 1 PM $ 0.0000186
-2.11%
$ 25.64 million $ 42,781
Yesterday, at 12 PM $ 0.000019
+11.76%
$ 26.19 million $ 43,089
Yesterday, at 8 AM $ 0.0000192
+0.00%
$ 26.46 million $ 40,316
Yesterday, at 4 AM $ 0.0000205
+0.00%
$ 28.26 million $ 40,952
Yesterday, at 3 AM $ 0.0000205
+0.00%
$ 28.26 million $ 40,952
Yesterday, at 2 AM $ 0.0000205
+0.00%
$ 28.26 million $ 40,952
Yesterday, at 1 AM $ 0.0000205
+0.00%
$ 28.26 million $ 40,952
Yesterday, at 12 AM $ 0.0000205
+0.00%
$ 28.26 million $ 40,952
Jun 6, 11 PM $ 0.0000205
+0.00%
$ 28.26 million $ 40,952
Jun 6, 10 PM $ 0.0000205
+0.00%
$ 28.26 million $ 40,952
Jun 6, 9 PM $ 0.0000205
+0.00%
$ 28.26 million $ 40,952
Jun 6, 8 PM $ 0.0000205
+0.00%
$ 28.26 million $ 40,952
Jun 6, 7 PM $ 0.0000205
+0.00%
$ 28.26 million $ 41,002
Jun 6, 6 PM $ 0.0000205
+0.00%
$ 28.26 million $ 42,442
Jun 6, 11 AM $ 0.0000172
+0.00%
$ 23.71 million $ 40,859
Jun 6, 10 AM $ 0.0000172
+0.00%
$ 23.71 million $ 40,953
Jun 6, 8 AM $ 0.000018
+0.00%
$ -- $ 40,171
Jun 6, 7 AM $ 0.000018
+0.00%
$ 24.81 million $ 40,171
Jun 6, 6 AM $ 0.000018
+0.00%
$ 24.81 million $ 40,486
Jun 6, 5 AM $ 0.000018
+0.00%
$ 24.81 million $ 40,486
Jun 6, 4 AM $ 0.000018
+0.00%
$ 24.81 million $ 40,486
Jun 6, 3 AM $ 0.000018
+0.00%
$ 24.81 million $ 40,486
Jun 6, 2 AM $ 0.000018
+0.00%
$ 24.81 million $ 40,486
Download