Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Savings Usdd Historical Data

sUSDD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2026 $1.05
+0.00%
$-- $13
Jun 18, 2026 $1.05
+0.00%
$-- $150
Jun 8, 2026 $1.04
+0.00%
$-- $143
Jun 5, 2026 $1.05
+0.00%
$6.29 million $335
Jun 4, 2026 $1.04
+0.00%
$-- $725
May 25, 2026 $1.04
+0.00%
$6.28 million $20
May 9, 2026 $1.11
+0.00%
$-- $549
Apr 29, 2026 $1.04
+0.40%
$-- $4,363
Apr 26, 2026 $1.04
+0.00%
$-- $5
Apr 24, 2026 $1.04
-0.08%
$6.26 million $86
Apr 23, 2026 $1.04
+0.00%
$-- $97
Apr 18, 2026 $1.04
+0.04%
$-- $19
Apr 15, 2026 $1.04
+0.00%
$-- $949
Apr 13, 2026 $1.04
+0.00%
$-- $4,885
Apr 9, 2026 $1.04
+0.42%
$-- $4,596
Apr 6, 2026 $1.04
+0.00%
$-- $31,981
Apr 2, 2026 $1.04
+0.00%
$-- $23,977
Apr 1, 2026 $1.04
-0.07%
$-- $105
Mar 30, 2026 $1.04
+0.00%
$-- $0.1
Mar 27, 2026 $1.04
+0.00%
$-- $71,264
Mar 26, 2026 $1.04
+0.03%
$-- $142,074
Mar 25, 2026 $1.04
+0.00%
$-- $1,388
Mar 24, 2026 $1.04
+0.00%
$-- $5,707
Mar 22, 2026 $1.04
+0.00%
$6.23 million $4,996
Mar 21, 2026 $1.04
-0.04%
$-- $18,398
Mar 20, 2026 $1.04
+0.00%
$-- $32
Mar 19, 2026 $1.04
+0.19%
$-- $34
Mar 18, 2026 $1.04
-0.11%
$-- $47,781
Mar 17, 2026 $1.04
+0.07%
$-- $25,290
Mar 16, 2026 $1.04
-0.10%
$6.23 million $21,375
Mar 15, 2026 $1.04
-0.11%
$-- $249
Mar 14, 2026 $1.04
+0.00%
$-- $541
Mar 13, 2026 $1.04
+0.45%
$-- $8,918
Mar 12, 2026 $1.04
+0.05%
$6.23 million $3,269
Mar 11, 2026 $1.04
-0.03%
$-- $1,159
Mar 10, 2026 $1.04
+0.06%
$-- $105
Mar 9, 2026 $1.04
-0.08%
$-- $963
Mar 7, 2026 $1.04
+0.00%
$6.23 million $2,399
Mar 6, 2026 $1.04
-0.05%
$6.22 million $1,124
Mar 5, 2026 $1.04
+0.01%
$-- $855
Mar 4, 2026 $1.04
+0.16%
$-- $1,850
Mar 3, 2026 $1.04
+0.41%
$-- $529
Mar 2, 2026 $1.04
+0.18%
$6.23 million $1,696
Mar 1, 2026 $1.04
+0.30%
$-- $62,174
Feb 28, 2026 $1.03
+0.00%
$-- $58,951
Feb 25, 2026 $1.03
+0.07%
$-- $34,042
Feb 22, 2026 $1.03
+0.01%
$-- $142,076
Feb 21, 2026 $1.03
-0.13%
$-- $4,011
Feb 20, 2026 $1.03
+0.07%
$6.22 million $41,338
Feb 19, 2026 $1.38
+0.00%
$-- $158