Savings Usdd Historical Data

sUSDD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $ 1.03
+0.15%
$ 6.21 million $ 694,835
Feb 10, 2026 $ 1.03
-0.01%
$ 6.19 million $ 1.2 million
Feb 9, 2026 $ 1.03
-0.09%
$ 6.2 million $ 580,902
Feb 8, 2026 $ 1.03
-0.16%
$ 6.19 million $ 817,141
Feb 7, 2026 $ 1.03
+0.10%
$ 6.2 million $ 282,874
Feb 6, 2026 $ 1.03
-0.12%
$ 6.19 million $ 570,984
Feb 5, 2026 $ 1.03
-0.06%
$ 6.19 million $ 710,321
Feb 4, 2026 $ 1.03
-0.03%
$ 6.19 million $ 1.22 million
Feb 3, 2026 $ 1.03
+0.02%
$ -- $ 1.12 million
Feb 2, 2026 $ 1.03
+0.07%
$ -- $ 774,509
Feb 1, 2026 $ 1.03
-0.14%
$ 6.19 million $ 1.06 million
Jan 31, 2026 $ 1.03
-0.21%
$ 6.19 million $ 1.79 million
Jan 30, 2026 $ 1.03
+0.11%
$ -- $ 625,555
Jan 29, 2026 $ 1.03
-0.09%
$ -- $ 440,983
Jan 28, 2026 $ 1.03
+0.91%
$ 6.19 million $ 736,554
Jan 27, 2026 $ 1.03
+0.13%
$ 6.19 million $ 1.78 million
Jan 26, 2026 $ 1.03
+0.14%
$ -- $ 539,070
Jan 25, 2026 $ 1.03
+0.22%
$ 6.19 million $ 927,098
Jan 24, 2026 $ 1.03
+0.14%
$ 6.19 million $ 517,806
Jan 23, 2026 $ 1.03
-0.19%
$ 6.17 million $ 718,478
Jan 22, 2026 $ 1.03
-0.20%
$ -- $ 906
Jan 21, 2026 $ 1.03
-0.04%
$ 6.17 million $ 583,165
Jan 20, 2026 $ 1.03
-0.17%
$ 6.17 million $ 1.92 million
Jan 19, 2026 $ 1.03
+0.23%
$ 6.18 million $ 678,175
Jan 18, 2026 $ 1.03
+0.30%
$ -- $ 205,160
Jan 17, 2026 $ 1.03
-0.10%
$ 6.16 million $ 1.52 million
Jan 16, 2026 $ 1.03
+0.25%
$ -- $ 740,613
Jan 15, 2026 $ 1.02
-0.18%
$ -- $ 635,814
Jan 14, 2026 $ 1.03
+0.09%
$ 7.96 million $ 874,814
Jan 13, 2026 $ 1.03
-0.46%
$ 7.96 million $ 468,224
Jan 12, 2026 $ 1.03
+0.55%
$ 8 million $ 5 million
Jan 11, 2026 $ 1.03
-0.24%
$ 7.96 million $ 4.49 million
Jan 10, 2026 $ 1.02
+0.69%
$ 7.93 million $ 3.9 million
Jan 9, 2026 $ 1.03
+0.15%
$ -- $ 4.01 million
Jan 8, 2026 $ 1.03
+0.15%
$ 7.96 million $ 4.07 million
Jan 7, 2026 $ 1.03
+0.00%
$ 7.95 million $ 2.99 million
Jan 6, 2026 $ 1.03
+0.17%
$ 7.96 million $ 2.07 million
Jan 5, 2026 $ 1.02
-0.32%
$ 7.95 million $ 1.02 million
Jan 4, 2026 $ 1.02
-0.08%
$ 7.95 million $ 43,988
Jan 3, 2026 $ 1.03
-0.01%
$ 7.95 million $ 98,552
Jan 2, 2026 $ 1.02
+0.14%
$ 7.95 million $ 1.27 million
Jan 1, 2026 $ 1.02
+0.14%
$ 7.94 million $ 24.96 million
Dec 31, 2025 $ 1.03
+0.36%
$ 7.94 million $ 23.98 million
Dec 30, 2025 $ 1.02
+0.32%
$ 7.93 million $ 23.36 million
Dec 29, 2025 $ 1.02
+0.70%
$ 7.94 million $ 22.66 million
Dec 28, 2025 $ 1.02
+0.06%
$ 7.93 million $ 21.49 million
Dec 27, 2025 $ 1.02
+0.04%
$ 7.93 million $ 20.55 million
Dec 26, 2025 $ 1.02
+0.47%
$ 7.92 million $ 19.36 million
Dec 25, 2025 $ 1.02
-0.42%
$ 7.92 million $ 18.17 million
Dec 24, 2025 $ 1.02
-0.16%
$ 7.93 million $ 17.27 million