Savings Usdd Historical Data

sUSDD Page 10
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 1.02
+0.05%
$ 7.94 million $ 605,146
Jan 5, 12 PM $ 1.02
-0.01%
$ 7.94 million $ 540,026
Jan 5, 11 AM $ 1.03
+0.29%
$ 7.97 million $ 103,814
Jan 5, 10 AM $ 1.02
-0.07%
$ 7.95 million $ 34,614
Jan 5, 9 AM $ 1.03
+0.03%
$ 7.96 million $ 17,315
Jan 5, 8 AM $ 1.03
-0.06%
$ 7.96 million $ 86,625
Jan 5, 7 AM $ 1.03
+0.06%
$ 7.96 million $ 51,948
Jan 5, 6 AM $ 1.02
-0.20%
$ 7.93 million $ 17,319
Jan 5, 5 AM $ 1.02
-0.41%
$ 7.95 million $ 192,660
Jan 5, 4 AM $ 1.03
+0.00%
$ 7.98 million $ 25,225
Jan 4, 11 PM $ 1.02
+0.00%
$ 7.95 million $ 43,988
Jan 4, 7 PM $ 1.02
+0.18%
$ 7.95 million $ 157,463
Jan 4, 4 PM $ 1.02
+0.00%
$ 7.95 million $ 21,770
Jan 4, 1 PM $ 1.02
+0.00%
$ 7.95 million $ 92,500
Jan 4, 12 PM $ 1.03
-0.02%
$ 7.96 million $ 91,229
Jan 4, 9 AM $ 1.02
-0.05%
$ 7.95 million $ 167,271
Jan 4, 7 AM $ 1.02
-0.11%
$ 7.94 million $ 86,446
Jan 4, 5 AM $ 1.02
-0.14%
$ -- $ 75,644
Jan 4, 4 AM $ 1.02
-0.05%
$ -- $ 144,408
Jan 4, 3 AM $ 1.02
-0.04%
$ -- $ 34,956
Jan 3, 11 PM $ 1.03
+0.01%
$ 7.95 million $ 98,552
Jan 3, 3 PM $ 1.03
+0.00%
$ 7.95 million $ 1.81 million
Jan 3, 2 PM $ 1.02
+0.10%
$ 7.94 million $ 1.81 million
Jan 3, 1 PM $ 1.02
-0.37%
$ 7.92 million $ 1.66 million
Jan 3, 11 AM $ 1.02
-0.12%
$ 7.94 million $ 1.54 million
Jan 3, 10 AM $ 1.02
-0.08%
$ 7.94 million $ 1.49 million
Jan 3, 6 AM $ 1.03
+0.21%
$ 7.96 million $ 1.43 million
Jan 3, 4 AM $ 1.03
+0.00%
$ 7.95 million $ 1.32 million
Jan 3, 3 AM $ 1.03
+0.00%
$ 7.95 million $ 1.32 million
Jan 2, 10 PM $ 1.02
+0.03%
$ 7.95 million $ 1.27 million
Jan 2, 6 PM $ 1.02
+0.00%
$ 7.94 million $ 1.03 million
Jan 2, 4 PM $ 1.02
+0.03%
$ 7.94 million $ 977,824
Jan 2, 3 PM $ 1.02
+0.00%
$ 7.91 million $ 977,979
Jan 2, 2 PM $ 1.02
-0.12%
$ 7.94 million $ 976,623
Jan 2, 12 PM $ 1.02
+0.01%
$ 7.95 million $ 25.43 million
Jan 2, 10 AM $ 1.02
+0.00%
$ 7.93 million $ 25.32 million
Jan 2, 8 AM $ 1.02
+0.00%
$ 7.93 million $ 25.33 million
Jan 2, 7 AM $ 1.02
-0.13%
$ 7.93 million $ 25.29 million
Jan 2, 6 AM $ 1.02
-0.11%
$ 7.93 million $ 25.13 million
Jan 2, 4 AM $ 1.02
-0.09%
$ 7.95 million $ 25.15 million
Jan 2, 12 AM $ 1.02
+0.06%
$ 7.95 million $ 24.98 million
Jan 1, 10 PM $ 1.02
+0.00%
$ 7.94 million $ 24.96 million
Jan 1, 9 PM $ 1.02
+0.10%
$ 7.94 million $ 24.91 million
Jan 1, 6 PM $ 1.02
+0.00%
$ 7.95 million $ 24.79 million
Jan 1, 5 PM $ 1.02
+0.00%
$ 7.94 million $ 24.74 million
Jan 1, 4 PM $ 1.02
+0.10%
$ 7.95 million $ 24.74 million
Jan 1, 3 PM $ 1.02
+0.00%
$ 7.94 million $ 24.72 million
Jan 1, 2 PM $ 1.02
-0.02%
$ 7.94 million $ 24.73 million
Jan 1, 1 PM $ 1.02
+0.00%
$ 7.94 million $ 24.58 million
Jan 1, 12 PM $ 1.02
+0.00%
$ 7.94 million $ 24.54 million