Savings Usdd Historical Data

sUSDD Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 AM $ 1.02
-0.04%
$ 7.94 million $ 24.45 million
Jan 1, 9 AM $ 1.02
+0.05%
$ 7.94 million $ 24.44 million
Jan 1, 7 AM $ 1.02
-0.09%
$ 7.93 million $ 24.38 million
Jan 1, 6 AM $ 1.02
-0.01%
$ 7.94 million $ 24.34 million
Jan 1, 5 AM $ 1.02
+0.08%
$ 7.94 million $ 24.27 million
Jan 1, 2 AM $ 1.02
+0.00%
$ 7.94 million $ 24.17 million
Jan 1, 12 AM $ 1.02
+0.02%
$ 7.94 million $ 24.18 million
Dec 31, 11 PM $ 1.02
+0.03%
$ 7.94 million $ 24.08 million
Dec 31, 5 PM $ 1.03
+0.00%
$ 7.95 million $ 23.98 million
Dec 31, 4 PM $ 1.03
+0.00%
$ 7.96 million $ 23.95 million
Dec 31, 3 PM $ 1.02
+0.00%
$ 7.94 million $ 23.85 million
Dec 31, 2 PM $ 1.02
+0.04%
$ 7.94 million $ 23.79 million
Dec 31, 12 PM $ 1.02
-0.04%
$ 7.94 million $ 23.79 million
Dec 31, 8 AM $ 1.02
+0.00%
$ 7.93 million $ 23.71 million
Dec 31, 7 AM $ 1.02
-0.09%
$ 7.94 million $ 23.73 million
Dec 31, 4 AM $ 1.02
-0.28%
$ 7.93 million $ 23.59 million
Dec 31, 2 AM $ 1.02
+0.00%
$ 7.94 million $ 23.47 million
Dec 31, 1 AM $ 1.02
-0.12%
$ 7.93 million $ 23.45 million
Dec 31, 12 AM $ 1.02
+0.03%
$ 7.93 million $ 23.37 million
Dec 30, 9 PM $ 1.02
+0.00%
$ 7.93 million $ 23.36 million
Dec 30, 6 PM $ 1.02
+0.03%
$ 7.95 million $ 23.37 million
Dec 30, 5 PM $ 1.02
+0.08%
$ 7.95 million $ 23.22 million
Dec 30, 12 PM $ 1.02
+0.00%
$ 7.9 million $ 23.15 million
Dec 30, 9 AM $ 1.02
-0.07%
$ -- $ 23.11 million
Dec 30, 7 AM $ 1.03
+0.00%
$ 7.98 million $ 22.85 million
Dec 30, 1 AM $ 1.02
-0.01%
$ 7.9 million $ 22.71 million
Dec 29, 7 PM $ 1.02
-0.01%
$ 7.94 million $ 22.66 million
Dec 29, 6 PM $ 1.02
+0.00%
$ 7.94 million $ 22.52 million
Dec 29, 4 PM $ 1.02
+0.00%
$ 7.94 million $ 22.22 million
Dec 29, 3 PM $ 1.02
-0.07%
$ 7.92 million $ 22.25 million
Dec 29, 2 PM $ 1.02
+0.02%
$ 7.92 million $ 22.25 million
Dec 29, 12 PM $ 1.02
+0.05%
$ 7.94 million $ 22.2 million
Dec 29, 10 AM $ 1.02
+0.00%
$ 7.94 million $ 22.15 million
Dec 29, 9 AM $ 1.02
-0.15%
$ 7.94 million $ 22.07 million
Dec 29, 8 AM $ 1.02
+0.13%
$ 7.93 million $ 21.97 million
Dec 29, 7 AM $ 1.02
+0.21%
$ 7.92 million $ 21.89 million
Dec 29, 5 AM $ 1.02
+0.58%
$ 7.9 million $ 21.62 million
Dec 29, 4 AM $ 1.01
-0.05%
$ 7.85 million $ 21.6 million
Dec 29, 3 AM $ 1.02
+0.22%
$ 7.91 million $ 21.61 million
Dec 29, 2 AM $ 1.01
-0.26%
$ 7.86 million $ 21.71 million
Dec 28, 11 PM $ 1.02
+0.09%
$ 7.93 million $ 21.61 million
Dec 28, 10 PM $ 1.02
+0.00%
$ 7.92 million $ 21.49 million
Dec 28, 7 PM $ 1.02
-0.19%
$ 7.93 million $ 21.5 million
Dec 28, 6 PM $ 1.02
-0.04%
$ 7.94 million $ 21.52 million
Dec 28, 3 PM $ 1.02
+0.49%
$ 7.94 million $ 21.33 million
Dec 28, 2 PM $ 1.02
-0.51%
$ 7.89 million $ 21.15 million
Dec 28, 12 PM $ 1.02
+0.35%
$ 7.91 million $ 21.01 million
Dec 28, 11 AM $ 1.02
-0.17%
$ 7.88 million $ 21.01 million
Dec 28, 7 AM $ 1.02
+0.01%
$ 7.9 million $ 20.87 million
Dec 28, 5 AM $ 1.02
+0.00%
$ 7.93 million $ 20.81 million