Savings Usdd Historical Data

sUSDD Page 11
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 1.02
+0.00%
$ 7.94 million $ 1.03 million
Jan 2, 4 PM $ 1.02
+0.03%
$ 7.94 million $ 977,824
Jan 2, 3 PM $ 1.02
+0.00%
$ 7.91 million $ 977,979
Jan 2, 2 PM $ 1.02
-0.12%
$ 7.94 million $ 976,623
Jan 2, 12 PM $ 1.02
+0.01%
$ 7.95 million $ 25.43 million
Jan 2, 10 AM $ 1.02
+0.00%
$ 7.93 million $ 25.32 million
Jan 2, 8 AM $ 1.02
+0.00%
$ 7.93 million $ 25.33 million
Jan 2, 7 AM $ 1.02
-0.13%
$ 7.93 million $ 25.29 million
Jan 2, 6 AM $ 1.02
-0.11%
$ 7.93 million $ 25.13 million
Jan 2, 4 AM $ 1.02
-0.09%
$ 7.95 million $ 25.15 million
Jan 2, 12 AM $ 1.02
+0.06%
$ 7.95 million $ 24.98 million
Jan 1, 10 PM $ 1.02
+0.00%
$ 7.94 million $ 24.96 million
Jan 1, 9 PM $ 1.02
+0.10%
$ 7.94 million $ 24.91 million
Jan 1, 6 PM $ 1.02
+0.00%
$ 7.95 million $ 24.79 million
Jan 1, 5 PM $ 1.02
+0.00%
$ 7.94 million $ 24.74 million
Jan 1, 4 PM $ 1.02
+0.10%
$ 7.95 million $ 24.74 million
Jan 1, 3 PM $ 1.02
+0.00%
$ 7.94 million $ 24.72 million
Jan 1, 2 PM $ 1.02
-0.02%
$ 7.94 million $ 24.73 million
Jan 1, 1 PM $ 1.02
+0.00%
$ 7.94 million $ 24.58 million
Jan 1, 12 PM $ 1.02
+0.00%
$ 7.94 million $ 24.54 million
Jan 1, 10 AM $ 1.02
-0.04%
$ 7.94 million $ 24.45 million
Jan 1, 9 AM $ 1.02
+0.05%
$ 7.94 million $ 24.44 million
Jan 1, 7 AM $ 1.02
-0.09%
$ 7.93 million $ 24.38 million
Jan 1, 6 AM $ 1.02
-0.01%
$ 7.94 million $ 24.34 million
Jan 1, 5 AM $ 1.02
+0.08%
$ 7.94 million $ 24.27 million
Jan 1, 2 AM $ 1.02
+0.00%
$ 7.94 million $ 24.17 million
Jan 1, 12 AM $ 1.02
+0.02%
$ 7.94 million $ 24.18 million
Download