Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Savings Usdd Historical Data

sUSDD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 18, 2026 $1.03
+0.17%
$6.21 million $175,554
Feb 17, 2026 $1.03
+0.01%
$-- $232,839
Feb 16, 2026 $1.03
-0.08%
$6.2 million $212,478
Feb 15, 2026 $1.03
+0.25%
$-- $75,802
Feb 14, 2026 $1.03
-0.03%
$-- $149,198
Feb 13, 2026 $1.03
+0.30%
$-- $124,431
Feb 12, 2026 $1.03
-0.56%
$6.18 million $134,075
Feb 11, 2026 $1.03
+0.15%
$6.21 million $694,835
Feb 10, 2026 $1.03
-0.01%
$6.19 million $1.2 million
Feb 9, 2026 $1.03
-0.09%
$6.2 million $580,902
Feb 8, 2026 $1.03
-0.16%
$6.19 million $817,141
Feb 7, 2026 $1.03
+0.10%
$6.2 million $282,874
Feb 6, 2026 $1.03
-0.12%
$6.19 million $570,984
Feb 5, 2026 $1.03
-0.06%
$6.19 million $710,321
Feb 4, 2026 $1.03
-0.03%
$6.19 million $1.22 million
Feb 3, 2026 $1.03
+0.02%
$-- $1.12 million
Feb 2, 2026 $1.03
+0.07%
$-- $774,509
Feb 1, 2026 $1.03
-0.14%
$6.19 million $1.06 million
Jan 31, 2026 $1.03
-0.21%
$6.19 million $1.79 million
Jan 30, 2026 $1.03
+0.11%
$-- $625,555
Jan 29, 2026 $1.03
-0.09%
$-- $440,983
Jan 28, 2026 $1.03
+0.91%
$6.19 million $736,554
Jan 27, 2026 $1.03
+0.13%
$6.19 million $1.78 million
Jan 26, 2026 $1.03
+0.14%
$-- $539,070
Jan 25, 2026 $1.03
+0.22%
$6.19 million $927,098
Jan 24, 2026 $1.03
+0.14%
$6.19 million $517,806
Jan 23, 2026 $1.03
-0.19%
$6.17 million $718,478
Jan 22, 2026 $1.03
-0.20%
$-- $906
Jan 21, 2026 $1.03
-0.04%
$6.17 million $583,165
Jan 20, 2026 $1.03
-0.17%
$6.17 million $1.92 million
Jan 19, 2026 $1.03
+0.23%
$6.18 million $678,175
Jan 18, 2026 $1.03
+0.30%
$-- $205,160
Jan 17, 2026 $1.03
-0.10%
$6.16 million $1.52 million
Jan 16, 2026 $1.03
+0.25%
$-- $740,613
Jan 15, 2026 $1.02
-0.18%
$-- $635,814
Jan 14, 2026 $1.03
+0.09%
$7.96 million $874,814
Jan 13, 2026 $1.03
-0.46%
$7.96 million $468,224
Jan 12, 2026 $1.03
+0.55%
$8 million $5 million
Jan 11, 2026 $1.03
-0.24%
$7.96 million $4.49 million
Jan 10, 2026 $1.02
+0.69%
$7.93 million $3.9 million
Jan 9, 2026 $1.03
+0.15%
$-- $4.01 million
Jan 8, 2026 $1.03
+0.15%
$7.96 million $4.07 million
Jan 7, 2026 $1.03
+0.00%
$7.95 million $2.99 million
Jan 6, 2026 $1.03
+0.17%
$7.96 million $2.07 million
Jan 5, 2026 $1.02
-0.32%
$7.95 million $1.02 million
Jan 4, 2026 $1.02
-0.08%
$7.95 million $43,988
Jan 3, 2026 $1.03
-0.01%
$7.95 million $98,552
Jan 2, 2026 $1.02
+0.14%
$7.95 million $1.27 million
Jan 1, 2026 $1.02
+0.14%
$7.94 million $24.96 million
Dec 31, 2025 $1.03
+0.36%
$7.94 million $23.98 million