Savings Usdd Historical Data

sUSDD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 1.02
-0.32%
$ 7.95 million $ 1.02 million
Jan 4, 2026 $ 1.02
-0.08%
$ 7.95 million $ 43,988
Jan 3, 2026 $ 1.03
-0.01%
$ 7.95 million $ 98,552
Jan 2, 2026 $ 1.02
+0.14%
$ 7.95 million $ 1.27 million
Jan 1, 2026 $ 1.02
+0.14%
$ 7.94 million $ 24.96 million
Dec 31, 2025 $ 1.03
+0.36%
$ 7.94 million $ 23.98 million
Dec 30, 2025 $ 1.02
+0.32%
$ 7.93 million $ 23.36 million
Dec 29, 2025 $ 1.02
+0.70%
$ 7.94 million $ 22.66 million
Dec 28, 2025 $ 1.02
+0.06%
$ 7.93 million $ 21.49 million
Dec 27, 2025 $ 1.02
+0.04%
$ 7.93 million $ 20.55 million
Dec 26, 2025 $ 1.02
+0.47%
$ 7.92 million $ 19.36 million
Dec 25, 2025 $ 1.02
-0.42%
$ 7.92 million $ 18.17 million
Dec 24, 2025 $ 1.02
-0.16%
$ 7.93 million $ 17.27 million
Dec 23, 2025 $ 1.02
+0.28%
$ 7.92 million $ 16.39 million
Dec 22, 2025 $ 1.02
+0.03%
$ 7.93 million $ 93
Download